CEVA Logistics AG - Reporting of Stabilisation Transactions

01.06.2018 / 06:18

NOT FOR RELEASE, PUBLICATION, CIRCULATION OR DISTRIBUTION IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN


Initial Public Offering of CEVA Logistics AG
Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Ltd acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)


Registered shares of CEVA Logistics AG
ISIN CH 041 323739 4

 

Transaction

Quantity

Price (CHF)

Trade date / Time (CEST)

Buy

4'191

27.45

04.05.2018 09:01:39

Buy

30'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

22'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'500

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

16'500

27.45

04.05.2018 09:01:39

Buy

15'000

27.45

04.05.2018 09:01:39

Buy

10'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

2'500

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

24'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

24'309

27.45

04.05.2018 09:01:39

Buy

8'191

27.45

04.05.2018 09:01:39

Buy

3'134

27.45

04.05.2018 09:01:39

Buy

55'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

14'393

27.45

04.05.2018 09:01:39

Buy

10'607

27.45

04.05.2018 09:01:39

Buy

150'000

27.45

04.05.2018 09:01:39

Buy

3'675

27.45

04.05.2018 09:01:39

Buy

1'325

27.45

04.05.2018 09:01:39

Buy

3'133

27.45

04.05.2018 09:01:39

Buy

3'133

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

15'000

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

9'999

27.45

04.05.2018 09:01:39

Buy

1'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:39

Buy

21'200

27.45

04.05.2018 09:01:39

Buy

80'001

27.45

04.05.2018 09:01:39

Buy

4'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

2'000

27.45

04.05.2018 09:01:39

Buy

3'000

27.45

04.05.2018 09:01:39

Buy

5'000

27.45

04.05.2018 09:01:39

Buy

10'400

27.45

04.05.2018 09:01:39

Buy

10'809

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:39

Buy

50'000

27.45

04.05.2018 09:01:40

Buy

50'000

27.45

04.05.2018 09:01:40

Buy

1'827

27.1

04.05.2018 09:04:41

Buy

500

27.1

04.05.2018 09:04:41

Buy

667

27.1

04.05.2018 09:04:45

Buy

79

27.1

04.05.2018 09:04:48

Buy

216

27.1

04.05.2018 09:04:49

Buy

292

27.1

04.05.2018 09:04:49

Buy

21'419

27.1

04.05.2018 09:04:53

Buy

3'581

27.1

04.05.2018 09:04:53

Buy

3'000

27.1

04.05.2018 09:04:53

Buy

5'500

27.1

04.05.2018 09:04:53

Buy

25'000

27.1

04.05.2018 09:04:54

Buy

12'919

27.1

04.05.2018 09:04:54

Buy

2'081

27.1

04.05.2018 09:04:54

Buy

12'500

27.1

04.05.2018 09:04:54

Buy

5'500

27.1

04.05.2018 09:04:54

Buy

4'233

27.1

04.05.2018 09:04:55

Buy

20'857

27.1

04.05.2018 09:04:56

Buy

686

27.1

04.05.2018 09:04:56

Buy

1'392

27.1

04.05.2018 09:04:56

Buy

2'751

27.1

04.05.2018 09:04:56

Buy

124

27.1

04.05.2018 09:04:56

Buy

2'263

27.1

04.05.2018 09:04:58

Buy

7'507

27.1

04.05.2018 09:04:59

Buy

656

27.1

04.05.2018 09:05:00

Buy

812

27.1

04.05.2018 09:05:01

Buy

421

27.1

04.05.2018 09:05:01

Buy

458

27.1

04.05.2018 09:05:01

Buy

12'759

27.1

04.05.2018 09:05:01

Buy

22'241

27.1

04.05.2018 09:05:01

Buy

781

27.1

04.05.2018 09:05:02

Buy

8'426

27.1

04.05.2018 09:05:03

Buy

1'978

27.1

04.05.2018 09:05:03

Buy

312

27.1

04.05.2018 09:05:05

Buy

1'381

27.1

04.05.2018 09:05:05

Buy

14'881

27.1

04.05.2018 09:05:06

Buy

20'119

27.1

04.05.2018 09:05:06

Buy

469

27.1

04.05.2018 09:05:06

Buy

4'412

27.1

04.05.2018 09:05:07

Buy

1'500

27.1

04.05.2018 09:05:07

Buy

5'172

27.1

04.05.2018 09:05:08

Buy

1'187

27.1

04.05.2018 09:05:08

Buy

1'294

27.1

04.05.2018 09:05:09

Buy

5'000

27.1

04.05.2018 09:05:14

Buy

783

27.1

04.05.2018 09:05:14

Buy

1'710

27.1

04.05.2018 09:05:15

Buy

2'500

27.1

04.05.2018 09:05:15

Buy

1'000

27.1

04.05.2018 09:05:18

Buy

1'168

27.1

04.05.2018 09:05:20

Buy

3'686

27.1

04.05.2018 09:05:22

Buy

2'514

27.1

04.05.2018 09:05:22

Buy

1'228

27.1

04.05.2018 09:05:22

Buy

1'000

27.1

04.05.2018 09:06:23

Buy

269

27.1

04.05.2018 09:06:24

Buy

2'500

27.1

04.05.2018 09:06:27

Buy

509

27.1

04.05.2018 09:06:27

Buy

1'000

27.1

04.05.2018 09:06:27

Buy

210

27.1

04.05.2018 09:06:27

Buy

1'784

27.1

04.05.2018 09:06:28

Buy

368

27.1

04.05.2018 09:06:28

Buy

3'052

27.1

04.05.2018 09:06:30

Buy

635

27.1

04.05.2018 09:06:30

Buy

1'000

27.1

04.05.2018 09:06:30

Buy

223

27.1

04.05.2018 09:06:30

Buy

1'713

27.1

04.05.2018 09:06:31

Buy

361

27.1

04.05.2018 09:06:31

Buy

1'500

27.1

04.05.2018 09:06:32

Buy

325

27.1

04.05.2018 09:06:32

Buy

1'240

27.1

04.05.2018 09:06:33

Buy

270

27.1

04.05.2018 09:06:33

Buy

3'299

27.1

04.05.2018 09:06:33

Buy

1'801

27.1

04.05.2018 09:06:33

Buy

260

27.1

04.05.2018 09:06:33

Buy

1'219

27.1

04.05.2018 09:06:33

Buy

1'297

27.1

04.05.2018 09:06:33

Buy

339

27.1

04.05.2018 09:06:33

Buy

1'763

27.1

04.05.2018 09:06:34

Buy

396

27.1

04.05.2018 09:06:35

Buy

1'228

27.1

04.05.2018 09:06:35

Buy

286

27.1

04.05.2018 09:06:35

Buy

982

27.1

04.05.2018 09:06:44

Buy

1'254

27.1

04.05.2018 09:06:44

Buy

499

27.1

04.05.2018 09:06:44

Buy

1'053

27.1

04.05.2018 09:06:47

Buy

262

27.1

04.05.2018 09:06:47

Buy

3'305

27.1

04.05.2018 09:06:48

Buy

735

27.1

04.05.2018 09:06:48

Buy

1'958

27.1

04.05.2018 09:06:49

Buy

490

27.1

04.05.2018 09:06:49

Buy

698

27.1

04.05.2018 09:06:49

Buy

2'000

27.1

04.05.2018 09:06:51

Buy

634

27.1

04.05.2018 09:06:51

Buy

1'064

27.1

04.05.2018 09:06:51

Buy

292

27.1

04.05.2018 09:06:51

Buy

1'185

27.1

04.05.2018 09:06:52

Buy

5'098

26.7

04.05.2018 09:10:00

Buy

4'500

26.7

04.05.2018 09:10:01

Buy

1'756

26.7

04.05.2018 09:10:02

Buy

1'250

26.7

04.05.2018 09:10:03

Buy

2'500

26.7

04.05.2018 09:10:04

Buy

2'000

26.7

04.05.2018 09:10:05

Buy

1'000

26.7

04.05.2018 09:10:05

Buy

4'900

26.7

04.05.2018 09:10:33

Buy

1'996

26.7

04.05.2018 09:10:33

Buy

264

26.695

04.05.2018 09:10:34

Buy

2'504

26.7

04.05.2018 09:10:34

Buy

1'193

26.7

04.05.2018 09:10:36

Buy

2'500

26.7

04.05.2018 09:10:39

Buy

972

26.7

04.05.2018 09:12:20

Buy

10'000

26.7

04.05.2018 09:12:38

Buy

1'500

26.7

04.05.2018 09:12:39

Buy

1'817

26.7

04.05.2018 09:12:40

Buy

3'238

26.7

04.05.2018 09:12:41

Buy

1'012

26.7

04.05.2018 09:12:41

Buy

1'025

26.7

04.05.2018 09:12:41

Buy

2'083

26.7

04.05.2018 09:12:44

Buy

21'892

26.7

04.05.2018 09:14:33

Buy

225

26.695

04.05.2018 09:14:33

Buy

8'722

26.7

04.05.2018 09:14:33

Buy

3'229

26.7

04.05.2018 09:14:33

Buy

4'500

26.7

04.05.2018 09:14:34

Buy

5'574

26.7

04.05.2018 09:14:34

Buy

2'750

26.7

04.05.2018 09:14:34

Buy

5'250

26.7

04.05.2018 09:14:34

Buy

3'489

26.7

04.05.2018 09:14:34

Buy

2'779

26.7

04.05.2018 09:14:35

Buy

4'500

26.7

04.05.2018 09:14:35

Buy

2'500

26.7

04.05.2018 09:14:36

Buy

1'466

26.7

04.05.2018 09:14:37

Buy

5'016

26.7

04.05.2018 09:14:37

Buy

3'966

26.7

04.05.2018 09:14:37

Buy

15'000

26.7

04.05.2018 09:14:38

Buy

2'659

26.7

04.05.2018 09:14:39

Buy

3'375

26.7

04.05.2018 09:14:39

Buy

3'859

26.3

04.05.2018 09:18:19

Buy

15'000

26.3

04.05.2018 09:18:20

Buy

4'500

26.3

04.05.2018 09:18:20

Buy

1'641

26.3

04.05.2018 09:18:20

Buy

268

26.295

04.05.2018 09:18:21

Buy

1'259

26.3

04.05.2018 09:18:21

Buy

2'500

26.3

04.05.2018 09:18:21

Buy

1'500

26.3

04.05.2018 09:18:21

Buy

7'513

26.3

04.05.2018 09:18:23

Buy

1'000

26.3

04.05.2018 09:18:24

Buy

377

26.3

04.05.2018 09:18:24

Buy

10'583

26.3

04.05.2018 09:18:26

Buy

1'000

26.3

04.05.2018 09:18:26

Buy

1'395

26.3

04.05.2018 09:18:27

Buy

1'000

26.3

04.05.2018 09:18:34

Buy

1'141

26.3

04.05.2018 09:18:35

Buy

15'000

26.3

04.05.2018 09:18:44

Buy

5'025

26.3

04.05.2018 09:18:44

Buy

439

26.3

04.05.2018 09:18:44

Buy

2'167

26.3

04.05.2018 09:18:47

Buy

6'196

26.3

04.05.2018 09:18:47

Buy

16'637

26.3

04.05.2018 09:18:49

Buy

5'000

26.3

04.05.2018 09:18:50

Buy

4'054

26.3

04.05.2018 09:18:51

Buy

3'112

26.3

04.05.2018 09:18:54

Buy

2'072

26.3

04.05.2018 09:19:01

Buy

10'762

26.3

04.05.2018 09:19:04

Buy

400

26.3

04.05.2018 09:19:04

Buy

14'238

26.3

04.05.2018 09:19:05

Buy

2'547

26.3

04.05.2018 09:19:05

Buy

2'000

26.3

04.05.2018 09:19:06

Buy

5'815

26.3

04.05.2018 09:19:06

Buy

13'375

25.9

04.05.2018 09:28:50

Buy

4'000

25.9

04.05.2018 09:28:50

Buy

1'399

25.9

04.05.2018 09:28:51

Buy

4'500

25.9

04.05.2018 09:28:52

Buy

1'726

25.9

04.05.2018 09:28:54

Buy

2'668

25.9

04.05.2018 09:28:54

Buy

335

25.9

04.05.2018 09:30:14

Buy

1'260

25.9

04.05.2018 09:30:15

Buy

5'000

25.9

04.05.2018 09:30:17

Buy

732

25.9

04.05.2018 09:30:17

Buy

1'667

25.9

04.05.2018 09:30:17

Buy

3'500

25.9

04.05.2018 09:30:19

Buy

569

25.9

04.05.2018 09:30:20

Buy

1'411

25.9

04.05.2018 09:30:20

Buy

7'500

25.9

04.05.2018 09:30:22

Buy

358

25.9

04.05.2018 09:30:22

Buy

272

25.9

04.05.2018 09:30:22

Buy

1'047

25.9

04.05.2018 09:30:22

Buy

758

25.9

04.05.2018 09:30:22

Buy

2'689

25.9

04.05.2018 09:30:22

Buy

5'000

25.9

04.05.2018 09:30:22

Buy

2'612

25.9

04.05.2018 09:30:23

Buy

1'456

25.9

04.05.2018 09:30:23

Buy

1'136

25.9

04.05.2018 09:30:30

Buy

4'500

25.9

04.05.2018 09:30:33

Buy

5'530

25.9

04.05.2018 09:30:33

Buy

217

25.9

04.05.2018 09:30:33

Buy

2'364

25.9

04.05.2018 09:30:33

Buy

1'349

25.9

04.05.2018 09:30:33

Buy

1'055

25.9

04.05.2018 09:30:34

Buy

1'310

25.9

04.05.2018 09:30:35

Buy

1'516

25.9

04.05.2018 09:30:35

Buy

600

25.9

04.05.2018 09:30:37

Buy

6'641

25.9

04.05.2018 09:31:04

Buy

2'650

25.9

04.05.2018 09:31:05

Buy

2'500

25.9

04.05.2018 09:31:05

Buy

1'202

25.9

04.05.2018 09:31:05

Buy

3'596

25.9

04.05.2018 09:31:05

Buy

904

25.9

04.05.2018 09:31:05

Buy

1'234

25.9

04.05.2018 09:31:05

Buy

1'515

25.9

04.05.2018 09:31:07

Buy

1'089

25.9

04.05.2018 09:31:07

Buy

8'750

25.9

04.05.2018 09:31:12

Buy

2'000

25.9

04.05.2018 09:31:14

Buy

3'833

25.9

04.05.2018 09:31:14

Buy

4'500

25.9

04.05.2018 09:31:14

Buy

652

25.9

04.05.2018 09:31:15

Buy

523

25.9

04.05.2018 09:31:16

Buy

500

25.9

04.05.2018 09:31:16

Buy

1'687

25.9

04.05.2018 09:31:16

Buy

4'500

25.9

04.05.2018 09:31:16

Buy

1'841

25.9

04.05.2018 09:31:17

Buy

2'000

25.9

04.05.2018 09:31:18

Buy

1'475

25.9

04.05.2018 09:31:42

Buy

1'158

25.9

04.05.2018 09:31:44

Buy

5'919

25.9

04.05.2018 09:31:47

Buy

1'962

25.9

04.05.2018 09:31:51

Buy

3'958

25.9

04.05.2018 09:31:51

Buy

5'781

25.5

04.05.2018 09:38:05

Buy

1'381

25.5

04.05.2018 09:38:08

Buy

1'099

25.5

04.05.2018 09:38:08

Buy

2'000

25.5

04.05.2018 09:38:09

Buy

1'287

25.5

04.05.2018 09:38:12

Buy

1

25.5

04.05.2018 09:38:12

Buy

1'000

25.5

04.05.2018 09:38:14

Buy

1'366

25.5

04.05.2018 09:38:22

Buy

1'635

25.5

04.05.2018 09:38:23

Buy

4'759

25.5

04.05.2018 09:54:43

Buy

4'500

25.5

04.05.2018 09:54:44

Buy

191

25.5

04.05.2018 09:54:45

Buy

2'468

25.5

04.05.2018 09:54:45

Buy

3'682

25.5

04.05.2018 09:54:45

Buy

1'359

25.5

04.05.2018 09:54:46

Buy

1'510

25.5

04.05.2018 09:54:46

Buy

1'895

25.5

04.05.2018 09:54:53

Buy

914

25.5

04.05.2018 09:54:53

Buy

9'000

25.5

04.05.2018 09:54:54

Buy

1'518

25.5

04.05.2018 09:54:54

Buy

750

25.5

04.05.2018 09:55:00

Buy

1'904

25.5

04.05.2018 09:55:00

Buy

397

25.5

04.05.2018 09:57:05

Buy

1'889

25.5

04.05.2018 09:58:22

Buy

4'751

25.5

04.05.2018 09:58:40

Buy

794

25.5

04.05.2018 09:58:40

Buy

17'169

25.5

04.05.2018 10:00:55

Buy

1'500

25.5

04.05.2018 10:00:55

Buy

1'616

25.5

04.05.2018 10:00:55

Buy

1'039

25.5

04.05.2018 10:00:55

Buy

8'818

25.5

04.05.2018 10:00:56

Buy

750

25.5

04.05.2018 10:01:01

Buy

11'277

25.5

04.05.2018 10:01:09

Buy

190

25.5

04.05.2018 10:01:09

Buy

2'005

25.5

04.05.2018 10:01:11

Buy

386

25.5

04.05.2018 10:01:13

Buy

50

25.5

04.05.2018 10:01:23

Buy

5'000

25.5

04.05.2018 10:01:35

Buy

5'000

25.5

04.05.2018 10:02:10

Buy

12'369

25.5

04.05.2018 10:02:24

Buy

277

25.495

04.05.2018 10:02:24

Buy

679

25.5

04.05.2018 10:02:24

Buy

1'500

25.5

04.05.2018 10:02:25

Buy

1'768

25.5

04.05.2018 10:02:25

Buy

750

25.5

04.05.2018 10:02:36

Buy

4'028

25.5

04.05.2018 10:02:39

Buy

12'500

25.5

04.05.2018 10:02:46

Buy

3'498

25.5

04.05.2018 10:02:46

Buy

232

27.2

08.05.2018 09:45:51

Buy

9'768

27.2

08.05.2018 10:02:21

Buy

384

27.2

08.05.2018 10:02:21

Buy

2'202

27.2

08.05.2018 10:02:24

Buy

630

27.2

08.05.2018 10:02:25

Buy

800

27.2

08.05.2018 10:28:21

Buy

637

27.2

08.05.2018 10:31:22

Buy

98

27.2

08.05.2018 10:32:25

Buy

255

27.2

08.05.2018 10:32:45

Buy

137

27.2

08.05.2018 10:32:45

Buy

371

27.2

08.05.2018 10:35:48

Buy

202

27.2

08.05.2018 10:35:48

Buy

371

27.2

08.05.2018 10:37:15

Buy

612

27.2

08.05.2018 10:37:15

Buy

200

27.2

08.05.2018 10:37:15

Buy

335

27.2

08.05.2018 10:37:15

Buy

2'766

27.2

08.05.2018 10:37:34

Buy

1'873

27.2

08.05.2018 10:37:35

Buy

383

27.2

08.05.2018 10:37:35

Buy

130

27.2

08.05.2018 10:37:35

Buy

468

27.2

08.05.2018 10:37:50

Buy

20

27.2

08.05.2018 10:37:50

Buy

19

27.2

08.05.2018 10:38:14

Buy

339

27.2

08.05.2018 10:38:26

Buy

723

27.2

08.05.2018 10:42:36

Buy

612

27.2

08.05.2018 10:42:36

Buy

391

27.2

08.05.2018 10:42:36

Buy

328

27.2

08.05.2018 10:42:36

Buy

318

27.2

08.05.2018 10:42:44

Buy

71

27.2

08.05.2018 10:42:44

Buy

25

27.2

08.05.2018 10:44:14

Buy

21

27.2

08.05.2018 10:44:14

Buy

19

27.2

08.05.2018 10:44:34

Buy

21

27.2

08.05.2018 10:44:34

Buy

371

27.2

08.05.2018 10:45:28

Buy

170

27.2

08.05.2018 10:45:28

Buy

20

27.2

08.05.2018 10:45:28

Buy

33

27.2

08.05.2018 10:46:27

Buy

19

27.2

08.05.2018 10:46:27

Buy

369

27.2

08.05.2018 10:47:45

Buy

173

27.2

08.05.2018 10:47:45

Buy

20

27.2

08.05.2018 10:47:45

Buy

521

27.2

08.05.2018 10:49:57

Buy

264

27.2

08.05.2018 10:49:57

Buy

21

27.2

08.05.2018 10:49:58

Buy

370

27.2

08.05.2018 10:50:08

Buy

175

27.2

08.05.2018 10:50:08

Buy

20

27.2

08.05.2018 10:50:09

Buy

800

27.2

08.05.2018 10:50:15

Buy

612

27.2

08.05.2018 10:50:15

Buy

281

27.2

08.05.2018 10:50:15

Buy

2'500

27

08.05.2018 11:49:46

Buy

834

27

08.05.2018 11:49:47

Buy

1'666

27

08.05.2018 11:49:47

Buy

736

27

08.05.2018 11:49:47

Buy

998

27

08.05.2018 11:49:47

Buy

766

27

08.05.2018 11:49:49

Buy

997

27

08.05.2018 11:49:49

Buy

660

27

08.05.2018 11:49:52

Buy

843

27

08.05.2018 11:50:09

Buy

970

27

08.05.2018 11:50:09

Buy

1'468

27

08.05.2018 11:50:13

Buy

62

27

08.05.2018 11:50:14

Buy

825

27

08.05.2018 11:50:14

Buy

489

27

08.05.2018 11:50:14

Buy

550

27

08.05.2018 11:50:23

Buy

268

27

08.05.2018 12:01:40

Buy

368

27

08.05.2018 12:02:26

Buy

632

27

08.05.2018 12:02:26

Buy

195

27

08.05.2018 12:02:26

Buy

667

27

08.05.2018 12:02:26

Buy

26

27

08.05.2018 12:02:26

Buy

21

27

08.05.2018 12:02:44

Buy

959

27

08.05.2018 12:02:44

Buy

127

27

08.05.2018 12:02:44

Buy

19

27

08.05.2018 12:02:44

Buy

18

27

08.05.2018 12:02:44

Buy

20

27

08.05.2018 12:03:04

Buy

17

27

08.05.2018 12:03:04

Buy

20

27

08.05.2018 12:03:04

Buy

21

27

08.05.2018 12:03:24

Buy

20

27

08.05.2018 12:04:14

Buy

20

27

08.05.2018 12:04:38

Buy

18

27

08.05.2018 12:05:38

Buy

310

27

08.05.2018 12:05:51

Buy

132

27

08.05.2018 12:05:51

Buy

31

27

08.05.2018 12:05:51

Buy

20

27

08.05.2018 12:05:51

Buy

1'183

27

08.05.2018 12:06:22

Buy

19

27

08.05.2018 12:06:22

Buy

505

27

08.05.2018 12:06:22

Buy

4'918

27.15

09.05.2018 10:22:43

Buy

36

27.15

09.05.2018 10:22:43

Buy

46

27.15

09.05.2018 10:23:47

Buy

57

27.15

09.05.2018 10:41:54

Buy

156

27.3

11.05.2018 09:01:31

Buy

22'029

27.3

11.05.2018 09:01:31

Buy

2'815

27.3

11.05.2018 09:01:31

Buy

5'000

27.3

11.05.2018 10:12:02

Buy

2

27.3

11.05.2018 10:12:02

Buy

1'625

27.3

11.05.2018 10:12:02

Buy

3'000

27.3

11.05.2018 10:12:27

Buy

373

27.3

11.05.2018 10:12:39

Buy

5'000

27.3

11.05.2018 10:13:34

Buy

791

27.3

11.05.2018 10:13:37

Buy

4'000

27.3

11.05.2018 10:13:42

Buy

209

27.3

11.05.2018 10:13:42

Buy

1'606

27.3

11.05.2018 10:13:48

Buy

583

27.3

11.05.2018 10:13:48

Buy

2'811

27.3

11.05.2018 10:13:49

Buy

942

27.1

11.05.2018 13:22:48

Buy

4'058

27.1

11.05.2018 13:22:48

Buy

496

27.1

11.05.2018 13:27:58

Buy

55

27.1

11.05.2018 13:32:21

Buy

474

27.15

14.05.2018 09:54:28

Buy

211

27.15

14.05.2018 10:03:12

Buy

214

27.15

14.05.2018 10:08:48

Buy

1'955

27.15

14.05.2018 10:11:51

Buy

2'433

27.15

14.05.2018 10:11:51

Buy

103

27.15

14.05.2018 10:11:53

Buy

227

27.15

14.05.2018 10:15:29

Buy

91

27.15

14.05.2018 10:28:30

Buy

91

27.15

14.05.2018 10:28:30

Buy

37

27.15

14.05.2018 10:28:30

Buy

17

27.15

14.05.2018 10:30:46

Buy

155

27.15

14.05.2018 10:31:14

Buy

500

27.15

14.05.2018 10:33:50

Buy

214

27.15

14.05.2018 10:35:26

Buy

210

27.15

14.05.2018 10:41:57

Buy

49

27.15

14.05.2018 10:46:16

Buy

1'581

27.15

14.05.2018 10:48:38

Buy

2'854

27.15

14.05.2018 10:48:38

Buy

732

27.15

14.05.2018 10:48:38

Buy

424

27.15

14.05.2018 11:04:00

Buy

211

27.15

14.05.2018 11:04:48

Buy

70

27.15

14.05.2018 12:21:46

Buy

210

27.15

14.05.2018 12:21:50

Buy

224

27.15

14.05.2018 13:08:27

Buy

160

27.15

14.05.2018 13:10:32

Buy

296

27.15

14.05.2018 13:14:34

Buy

224

27.15

14.05.2018 13:19:28

Buy

274

27.15

14.05.2018 13:23:58

Buy

29

27.15

14.05.2018 13:28:31

Buy

41

27.15

14.05.2018 13:29:33

Buy

125

27.15

14.05.2018 13:29:37

Buy

273

27.15

14.05.2018 13:43:44

Buy

28

27.15

14.05.2018 13:43:50

Buy

264

27.15

14.05.2018 13:47:46

Buy

223

27.15

14.05.2018 13:55:42

Buy

286

27.15

14.05.2018 13:57:07

Buy

275

27.15

14.05.2018 14:01:46

Buy

212

27.15

14.05.2018 14:04:28

Buy

282

27.15

14.05.2018 14:10:51

Buy

228

27.15

14.05.2018 14:13:27

Buy

309

27.15

14.05.2018 14:15:15

Buy

230

27.15

14.05.2018 14:20:09

Buy

78

27.15

14.05.2018 14:22:43

Buy

13

27.15

14.05.2018 14:31:14

Buy

289

27.15

14.05.2018 14:34:28

Buy

210

27.15

14.05.2018 14:37:12

Buy

299

27.15

14.05.2018 14:39:57

Buy

264

27.15

14.05.2018 14:43:55

Buy

1'779

27.15

14.05.2018 14:44:11

Buy

155

27.15

14.05.2018 14:44:54

Buy

251

27.15

14.05.2018 14:45:24

Buy

2'000

27.15

14.05.2018 14:46:11

Buy

276

27.15

14.05.2018 14:48:50

Buy

172

27.15

14.05.2018 14:51:51

Buy

315

27.15

14.05.2018 14:51:51

Buy

1'400

27.15

14.05.2018 14:52:17

Buy

212

27.15

14.05.2018 15:51:50

Buy

298

27.15

14.05.2018 15:54:40

Buy

281

27.15

14.05.2018 15:55:43

Buy

216

27.15

14.05.2018 15:56:10

Buy

132

27.15

14.05.2018 15:59:34

Buy

160

27.15

14.05.2018 16:05:16

Buy

313

27.15

14.05.2018 16:09:20

Buy

228

27.15

14.05.2018 16:12:16

Buy

1'000

27.15

14.05.2018 16:12:26

Buy

253

27.15

14.05.2018 16:14:46

Buy

221

27.15

14.05.2018 16:16:55

Buy

212

27.15

14.05.2018 16:21:19

Buy

258

27.15

14.05.2018 16:24:37

Buy

209

27.15

14.05.2018 16:25:19

Buy

2'559

27.15

14.05.2018 16:26:18

Buy

295

27.15

14.05.2018 16:26:24

Buy

1'717

27.15

14.05.2018 16:26:29

Buy

266

27.15

14.05.2018 16:27:32

Buy

400

27.15

14.05.2018 16:28:34

Buy

213

27.15

14.05.2018 16:29:45

Buy

72

27.2

15.05.2018 09:05:32

Buy

556

27.2

15.05.2018 16:41:51

Buy

505

27.2

15.05.2018 16:52:37

Buy

64

27.2

15.05.2018 16:53:31

Buy

64

27.2

15.05.2018 16:55:45

Buy

64

27.2

15.05.2018 16:56:03

Buy

526

27.2

15.05.2018 17:01:22

Buy

64

27.2

15.05.2018 17:01:28

Buy

64

27.2

15.05.2018 17:10:57

Buy

480

27.2

15.05.2018 17:11:09

Buy

72

27.2

15.05.2018 17:12:16

Buy

333

27.3

16.05.2018 09:18:15

Buy

331

27.3

16.05.2018 09:23:00

Buy

5'000

27.5

16.05.2018 14:33:33

Buy

108

27.5

16.05.2018 14:33:33

Buy

304

27.5

16.05.2018 14:33:33

Buy

1'485

27.5

16.05.2018 14:33:34

Buy

496

27.5

16.05.2018 14:33:35

Buy

2'607

27.5

16.05.2018 14:33:35

Buy

5'000

27.5

16.05.2018 14:33:35

Buy

5'000

27.5

16.05.2018 14:33:35

Buy

252

27.5

16.05.2018 14:33:36

Buy

2'450

27.5

16.05.2018 14:34:02

Buy

1'279

27.5

16.05.2018 14:34:08

Buy

579

27.5

16.05.2018 14:34:19

Buy

440

27.5

16.05.2018 14:34:30

Buy

4'361

27.3

17.05.2018 11:35:45

Buy

639

27.3

17.05.2018 11:35:46

Buy

411

27.3

17.05.2018 11:36:13

Buy

261

27.3

17.05.2018 11:36:36

Buy

6

27.3

17.05.2018 12:06:33

Buy

633

27.3

17.05.2018 13:47:22

Buy

411

27.3

17.05.2018 13:47:28

Buy

1'212

27.3

17.05.2018 13:47:31

Buy

407

27.3

17.05.2018 13:47:33

Buy

377

27.3

17.05.2018 15:33:42

Buy

66

27.3

17.05.2018 15:33:55

Buy

1'025

27.3

17.05.2018 15:52:55

Buy

191

27.3

17.05.2018 15:52:57

Buy

489

27.3

17.05.2018 15:57:55

Buy

380

27.3

17.05.2018 15:57:55

Buy

431

27.3

17.05.2018 15:57:55

Buy

624

27.3

17.05.2018 15:57:57

Buy

388

27.3

17.05.2018 15:58:00

Buy

953

27.3

17.05.2018 16:04:35