'%20transform='translate(6.52%20-.405)'/%3e%3c/svg%3e)
'%20transform='translate(0%20.335)'/%3e%3c/svg%3e)
CEVA Logistics AG - Reporting of Stabilisation Transactions
CEVA Logistics AG - Reporting of Stabilisation Transactions
NOT FOR RELEASE, PUBLICATION, CIRCULATION OR DISTRIBUTION IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN
Initial Public Offering of CEVA Logistics AG
Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Ltd acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)
Registered shares of CEVA Logistics AG
ISIN CH 041 323739 4
|
Transaction
|
Quantity
|
Price (CHF)
|
Trade date / Time (CEST)
|
|
Buy
|
4'191
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
30'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
22'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
16'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
15'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
2'500
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
24'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
24'309
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
8'191
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'134
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
55'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
14'393
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'607
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
150'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'675
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'325
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'133
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'133
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
15'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
9'999
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
1'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
21'200
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
80'001
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
4'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
2'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
3'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
5'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'400
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
10'809
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:39
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:40
|
|
Buy
|
50'000
|
27.45
|
04.05.2018 09:01:40
|
|
Buy
|
1'827
|
27.1
|
04.05.2018 09:04:41
|
|
Buy
|
500
|
27.1
|
04.05.2018 09:04:41
|
|
Buy
|
667
|
27.1
|
04.05.2018 09:04:45
|
|
Buy
|
79
|
27.1
|
04.05.2018 09:04:48
|
|
Buy
|
216
|
27.1
|
04.05.2018 09:04:49
|
|
Buy
|
292
|
27.1
|
04.05.2018 09:04:49
|
|
Buy
|
21'419
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
3'581
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
3'000
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
5'500
|
27.1
|
04.05.2018 09:04:53
|
|
Buy
|
25'000
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
12'919
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
2'081
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
12'500
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
5'500
|
27.1
|
04.05.2018 09:04:54
|
|
Buy
|
4'233
|
27.1
|
04.05.2018 09:04:55
|
|
Buy
|
20'857
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
686
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
1'392
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
2'751
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
124
|
27.1
|
04.05.2018 09:04:56
|
|
Buy
|
2'263
|
27.1
|
04.05.2018 09:04:58
|
|
Buy
|
7'507
|
27.1
|
04.05.2018 09:04:59
|
|
Buy
|
656
|
27.1
|
04.05.2018 09:05:00
|
|
Buy
|
812
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
421
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
458
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
12'759
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
22'241
|
27.1
|
04.05.2018 09:05:01
|
|
Buy
|
781
|
27.1
|
04.05.2018 09:05:02
|
|
Buy
|
8'426
|
27.1
|
04.05.2018 09:05:03
|
|
Buy
|
1'978
|
27.1
|
04.05.2018 09:05:03
|
|
Buy
|
312
|
27.1
|
04.05.2018 09:05:05
|
|
Buy
|
1'381
|
27.1
|
04.05.2018 09:05:05
|
|
Buy
|
14'881
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
20'119
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
469
|
27.1
|
04.05.2018 09:05:06
|
|
Buy
|
4'412
|
27.1
|
04.05.2018 09:05:07
|
|
Buy
|
1'500
|
27.1
|
04.05.2018 09:05:07
|
|
Buy
|
5'172
|
27.1
|
04.05.2018 09:05:08
|
|
Buy
|
1'187
|
27.1
|
04.05.2018 09:05:08
|
|
Buy
|
1'294
|
27.1
|
04.05.2018 09:05:09
|
|
Buy
|
5'000
|
27.1
|
04.05.2018 09:05:14
|
|
Buy
|
783
|
27.1
|
04.05.2018 09:05:14
|
|
Buy
|
1'710
|
27.1
|
04.05.2018 09:05:15
|
|
Buy
|
2'500
|
27.1
|
04.05.2018 09:05:15
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:05:18
|
|
Buy
|
1'168
|
27.1
|
04.05.2018 09:05:20
|
|
Buy
|
3'686
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
2'514
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
1'228
|
27.1
|
04.05.2018 09:05:22
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:23
|
|
Buy
|
269
|
27.1
|
04.05.2018 09:06:24
|
|
Buy
|
2'500
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
509
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
210
|
27.1
|
04.05.2018 09:06:27
|
|
Buy
|
1'784
|
27.1
|
04.05.2018 09:06:28
|
|
Buy
|
368
|
27.1
|
04.05.2018 09:06:28
|
|
Buy
|
3'052
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
635
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
1'000
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
223
|
27.1
|
04.05.2018 09:06:30
|
|
Buy
|
1'713
|
27.1
|
04.05.2018 09:06:31
|
|
Buy
|
361
|
27.1
|
04.05.2018 09:06:31
|
|
Buy
|
1'500
|
27.1
|
04.05.2018 09:06:32
|
|
Buy
|
325
|
27.1
|
04.05.2018 09:06:32
|
|
Buy
|
1'240
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
270
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
3'299
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'801
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
260
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'219
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'297
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
339
|
27.1
|
04.05.2018 09:06:33
|
|
Buy
|
1'763
|
27.1
|
04.05.2018 09:06:34
|
|
Buy
|
396
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
1'228
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
286
|
27.1
|
04.05.2018 09:06:35
|
|
Buy
|
982
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
1'254
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
499
|
27.1
|
04.05.2018 09:06:44
|
|
Buy
|
1'053
|
27.1
|
04.05.2018 09:06:47
|
|
Buy
|
262
|
27.1
|
04.05.2018 09:06:47
|
|
Buy
|
3'305
|
27.1
|
04.05.2018 09:06:48
|
|
Buy
|
735
|
27.1
|
04.05.2018 09:06:48
|
|
Buy
|
1'958
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
490
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
698
|
27.1
|
04.05.2018 09:06:49
|
|
Buy
|
2'000
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
634
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
1'064
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
292
|
27.1
|
04.05.2018 09:06:51
|
|
Buy
|
1'185
|
27.1
|
04.05.2018 09:06:52
|
|
Buy
|
5'098
|
26.7
|
04.05.2018 09:10:00
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:10:01
|
|
Buy
|
1'756
|
26.7
|
04.05.2018 09:10:02
|
|
Buy
|
1'250
|
26.7
|
04.05.2018 09:10:03
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:10:04
|
|
Buy
|
2'000
|
26.7
|
04.05.2018 09:10:05
|
|
Buy
|
1'000
|
26.7
|
04.05.2018 09:10:05
|
|
Buy
|
4'900
|
26.7
|
04.05.2018 09:10:33
|
|
Buy
|
1'996
|
26.7
|
04.05.2018 09:10:33
|
|
Buy
|
264
|
26.695
|
04.05.2018 09:10:34
|
|
Buy
|
2'504
|
26.7
|
04.05.2018 09:10:34
|
|
Buy
|
1'193
|
26.7
|
04.05.2018 09:10:36
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:10:39
|
|
Buy
|
972
|
26.7
|
04.05.2018 09:12:20
|
|
Buy
|
10'000
|
26.7
|
04.05.2018 09:12:38
|
|
Buy
|
1'500
|
26.7
|
04.05.2018 09:12:39
|
|
Buy
|
1'817
|
26.7
|
04.05.2018 09:12:40
|
|
Buy
|
3'238
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
1'012
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
1'025
|
26.7
|
04.05.2018 09:12:41
|
|
Buy
|
2'083
|
26.7
|
04.05.2018 09:12:44
|
|
Buy
|
21'892
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
225
|
26.695
|
04.05.2018 09:14:33
|
|
Buy
|
8'722
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
3'229
|
26.7
|
04.05.2018 09:14:33
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
5'574
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
2'750
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
5'250
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
3'489
|
26.7
|
04.05.2018 09:14:34
|
|
Buy
|
2'779
|
26.7
|
04.05.2018 09:14:35
|
|
Buy
|
4'500
|
26.7
|
04.05.2018 09:14:35
|
|
Buy
|
2'500
|
26.7
|
04.05.2018 09:14:36
|
|
Buy
|
1'466
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
5'016
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
3'966
|
26.7
|
04.05.2018 09:14:37
|
|
Buy
|
15'000
|
26.7
|
04.05.2018 09:14:38
|
|
Buy
|
2'659
|
26.7
|
04.05.2018 09:14:39
|
|
Buy
|
3'375
|
26.7
|
04.05.2018 09:14:39
|
|
Buy
|
3'859
|
26.3
|
04.05.2018 09:18:19
|
|
Buy
|
15'000
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
4'500
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
1'641
|
26.3
|
04.05.2018 09:18:20
|
|
Buy
|
268
|
26.295
|
04.05.2018 09:18:21
|
|
Buy
|
1'259
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
2'500
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
1'500
|
26.3
|
04.05.2018 09:18:21
|
|
Buy
|
7'513
|
26.3
|
04.05.2018 09:18:23
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:24
|
|
Buy
|
377
|
26.3
|
04.05.2018 09:18:24
|
|
Buy
|
10'583
|
26.3
|
04.05.2018 09:18:26
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:26
|
|
Buy
|
1'395
|
26.3
|
04.05.2018 09:18:27
|
|
Buy
|
1'000
|
26.3
|
04.05.2018 09:18:34
|
|
Buy
|
1'141
|
26.3
|
04.05.2018 09:18:35
|
|
Buy
|
15'000
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
5'025
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
439
|
26.3
|
04.05.2018 09:18:44
|
|
Buy
|
2'167
|
26.3
|
04.05.2018 09:18:47
|
|
Buy
|
6'196
|
26.3
|
04.05.2018 09:18:47
|
|
Buy
|
16'637
|
26.3
|
04.05.2018 09:18:49
|
|
Buy
|
5'000
|
26.3
|
04.05.2018 09:18:50
|
|
Buy
|
4'054
|
26.3
|
04.05.2018 09:18:51
|
|
Buy
|
3'112
|
26.3
|
04.05.2018 09:18:54
|
|
Buy
|
2'072
|
26.3
|
04.05.2018 09:19:01
|
|
Buy
|
10'762
|
26.3
|
04.05.2018 09:19:04
|
|
Buy
|
400
|
26.3
|
04.05.2018 09:19:04
|
|
Buy
|
14'238
|
26.3
|
04.05.2018 09:19:05
|
|
Buy
|
2'547
|
26.3
|
04.05.2018 09:19:05
|
|
Buy
|
2'000
|
26.3
|
04.05.2018 09:19:06
|
|
Buy
|
5'815
|
26.3
|
04.05.2018 09:19:06
|
|
Buy
|
13'375
|
25.9
|
04.05.2018 09:28:50
|
|
Buy
|
4'000
|
25.9
|
04.05.2018 09:28:50
|
|
Buy
|
1'399
|
25.9
|
04.05.2018 09:28:51
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:28:52
|
|
Buy
|
1'726
|
25.9
|
04.05.2018 09:28:54
|
|
Buy
|
2'668
|
25.9
|
04.05.2018 09:28:54
|
|
Buy
|
335
|
25.9
|
04.05.2018 09:30:14
|
|
Buy
|
1'260
|
25.9
|
04.05.2018 09:30:15
|
|
Buy
|
5'000
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
732
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
1'667
|
25.9
|
04.05.2018 09:30:17
|
|
Buy
|
3'500
|
25.9
|
04.05.2018 09:30:19
|
|
Buy
|
569
|
25.9
|
04.05.2018 09:30:20
|
|
Buy
|
1'411
|
25.9
|
04.05.2018 09:30:20
|
|
Buy
|
7'500
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
358
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
272
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
1'047
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
758
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
2'689
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
5'000
|
25.9
|
04.05.2018 09:30:22
|
|
Buy
|
2'612
|
25.9
|
04.05.2018 09:30:23
|
|
Buy
|
1'456
|
25.9
|
04.05.2018 09:30:23
|
|
Buy
|
1'136
|
25.9
|
04.05.2018 09:30:30
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
5'530
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
217
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
2'364
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
1'349
|
25.9
|
04.05.2018 09:30:33
|
|
Buy
|
1'055
|
25.9
|
04.05.2018 09:30:34
|
|
Buy
|
1'310
|
25.9
|
04.05.2018 09:30:35
|
|
Buy
|
1'516
|
25.9
|
04.05.2018 09:30:35
|
|
Buy
|
600
|
25.9
|
04.05.2018 09:30:37
|
|
Buy
|
6'641
|
25.9
|
04.05.2018 09:31:04
|
|
Buy
|
2'650
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
2'500
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'202
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
3'596
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
904
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'234
|
25.9
|
04.05.2018 09:31:05
|
|
Buy
|
1'515
|
25.9
|
04.05.2018 09:31:07
|
|
Buy
|
1'089
|
25.9
|
04.05.2018 09:31:07
|
|
Buy
|
8'750
|
25.9
|
04.05.2018 09:31:12
|
|
Buy
|
2'000
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
3'833
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:31:14
|
|
Buy
|
652
|
25.9
|
04.05.2018 09:31:15
|
|
Buy
|
523
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
500
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
1'687
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
4'500
|
25.9
|
04.05.2018 09:31:16
|
|
Buy
|
1'841
|
25.9
|
04.05.2018 09:31:17
|
|
Buy
|
2'000
|
25.9
|
04.05.2018 09:31:18
|
|
Buy
|
1'475
|
25.9
|
04.05.2018 09:31:42
|
|
Buy
|
1'158
|
25.9
|
04.05.2018 09:31:44
|
|
Buy
|
5'919
|
25.9
|
04.05.2018 09:31:47
|
|
Buy
|
1'962
|
25.9
|
04.05.2018 09:31:51
|
|
Buy
|
3'958
|
25.9
|
04.05.2018 09:31:51
|
|
Buy
|
5'781
|
25.5
|
04.05.2018 09:38:05
|
|
Buy
|
1'381
|
25.5
|
04.05.2018 09:38:08
|
|
Buy
|
1'099
|
25.5
|
04.05.2018 09:38:08
|
|
Buy
|
2'000
|
25.5
|
04.05.2018 09:38:09
|
|
Buy
|
1'287
|
25.5
|
04.05.2018 09:38:12
|
|
Buy
|
1
|
25.5
|
04.05.2018 09:38:12
|
|
Buy
|
1'000
|
25.5
|
04.05.2018 09:38:14
|
|
Buy
|
1'366
|
25.5
|
04.05.2018 09:38:22
|
|
Buy
|
1'635
|
25.5
|
04.05.2018 09:38:23
|
|
Buy
|
4'759
|
25.5
|
04.05.2018 09:54:43
|
|
Buy
|
4'500
|
25.5
|
04.05.2018 09:54:44
|
|
Buy
|
191
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
2'468
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
3'682
|
25.5
|
04.05.2018 09:54:45
|
|
Buy
|
1'359
|
25.5
|
04.05.2018 09:54:46
|
|
Buy
|
1'510
|
25.5
|
04.05.2018 09:54:46
|
|
Buy
|
1'895
|
25.5
|
04.05.2018 09:54:53
|
|
Buy
|
914
|
25.5
|
04.05.2018 09:54:53
|
|
Buy
|
9'000
|
25.5
|
04.05.2018 09:54:54
|
|
Buy
|
1'518
|
25.5
|
04.05.2018 09:54:54
|
|
Buy
|
750
|
25.5
|
04.05.2018 09:55:00
|
|
Buy
|
1'904
|
25.5
|
04.05.2018 09:55:00
|
|
Buy
|
397
|
25.5
|
04.05.2018 09:57:05
|
|
Buy
|
1'889
|
25.5
|
04.05.2018 09:58:22
|
|
Buy
|
4'751
|
25.5
|
04.05.2018 09:58:40
|
|
Buy
|
794
|
25.5
|
04.05.2018 09:58:40
|
|
Buy
|
17'169
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'500
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'616
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
1'039
|
25.5
|
04.05.2018 10:00:55
|
|
Buy
|
8'818
|
25.5
|
04.05.2018 10:00:56
|
|
Buy
|
750
|
25.5
|
04.05.2018 10:01:01
|
|
Buy
|
11'277
|
25.5
|
04.05.2018 10:01:09
|
|
Buy
|
190
|
25.5
|
04.05.2018 10:01:09
|
|
Buy
|
2'005
|
25.5
|
04.05.2018 10:01:11
|
|
Buy
|
386
|
25.5
|
04.05.2018 10:01:13
|
|
Buy
|
50
|
25.5
|
04.05.2018 10:01:23
|
|
Buy
|
5'000
|
25.5
|
04.05.2018 10:01:35
|
|
Buy
|
5'000
|
25.5
|
04.05.2018 10:02:10
|
|
Buy
|
12'369
|
25.5
|
04.05.2018 10:02:24
|
|
Buy
|
277
|
25.495
|
04.05.2018 10:02:24
|
|
Buy
|
679
|
25.5
|
04.05.2018 10:02:24
|
|
Buy
|
1'500
|
25.5
|
04.05.2018 10:02:25
|
|
Buy
|
1'768
|
25.5
|
04.05.2018 10:02:25
|
|
Buy
|
750
|
25.5
|
04.05.2018 10:02:36
|
|
Buy
|
4'028
|
25.5
|
04.05.2018 10:02:39
|
|
Buy
|
12'500
|
25.5
|
04.05.2018 10:02:46
|
|
Buy
|
3'498
|
25.5
|
04.05.2018 10:02:46
|
|
Buy
|
232
|
27.2
|
08.05.2018 09:45:51
|
|
Buy
|
9'768
|
27.2
|
08.05.2018 10:02:21
|
|
Buy
|
384
|
27.2
|
08.05.2018 10:02:21
|
|
Buy
|
2'202
|
27.2
|
08.05.2018 10:02:24
|
|
Buy
|
630
|
27.2
|
08.05.2018 10:02:25
|
|
Buy
|
800
|
27.2
|
08.05.2018 10:28:21
|
|
Buy
|
637
|
27.2
|
08.05.2018 10:31:22
|
|
Buy
|
98
|
27.2
|
08.05.2018 10:32:25
|
|
Buy
|
255
|
27.2
|
08.05.2018 10:32:45
|
|
Buy
|
137
|
27.2
|
08.05.2018 10:32:45
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:35:48
|
|
Buy
|
202
|
27.2
|
08.05.2018 10:35:48
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
200
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
335
|
27.2
|
08.05.2018 10:37:15
|
|
Buy
|
2'766
|
27.2
|
08.05.2018 10:37:34
|
|
Buy
|
1'873
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
383
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
130
|
27.2
|
08.05.2018 10:37:35
|
|
Buy
|
468
|
27.2
|
08.05.2018 10:37:50
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:37:50
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:38:14
|
|
Buy
|
339
|
27.2
|
08.05.2018 10:38:26
|
|
Buy
|
723
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
391
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
328
|
27.2
|
08.05.2018 10:42:36
|
|
Buy
|
318
|
27.2
|
08.05.2018 10:42:44
|
|
Buy
|
71
|
27.2
|
08.05.2018 10:42:44
|
|
Buy
|
25
|
27.2
|
08.05.2018 10:44:14
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:44:14
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:44:34
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:44:34
|
|
Buy
|
371
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
170
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:45:28
|
|
Buy
|
33
|
27.2
|
08.05.2018 10:46:27
|
|
Buy
|
19
|
27.2
|
08.05.2018 10:46:27
|
|
Buy
|
369
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
173
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:47:45
|
|
Buy
|
521
|
27.2
|
08.05.2018 10:49:57
|
|
Buy
|
264
|
27.2
|
08.05.2018 10:49:57
|
|
Buy
|
21
|
27.2
|
08.05.2018 10:49:58
|
|
Buy
|
370
|
27.2
|
08.05.2018 10:50:08
|
|
Buy
|
175
|
27.2
|
08.05.2018 10:50:08
|
|
Buy
|
20
|
27.2
|
08.05.2018 10:50:09
|
|
Buy
|
800
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
612
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
281
|
27.2
|
08.05.2018 10:50:15
|
|
Buy
|
2'500
|
27
|
08.05.2018 11:49:46
|
|
Buy
|
834
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
1'666
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
736
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
998
|
27
|
08.05.2018 11:49:47
|
|
Buy
|
766
|
27
|
08.05.2018 11:49:49
|
|
Buy
|
997
|
27
|
08.05.2018 11:49:49
|
|
Buy
|
660
|
27
|
08.05.2018 11:49:52
|
|
Buy
|
843
|
27
|
08.05.2018 11:50:09
|
|
Buy
|
970
|
27
|
08.05.2018 11:50:09
|
|
Buy
|
1'468
|
27
|
08.05.2018 11:50:13
|
|
Buy
|
62
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
825
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
489
|
27
|
08.05.2018 11:50:14
|
|
Buy
|
550
|
27
|
08.05.2018 11:50:23
|
|
Buy
|
268
|
27
|
08.05.2018 12:01:40
|
|
Buy
|
368
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
632
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
195
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
667
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
26
|
27
|
08.05.2018 12:02:26
|
|
Buy
|
21
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
959
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
127
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
19
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
18
|
27
|
08.05.2018 12:02:44
|
|
Buy
|
20
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
17
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
20
|
27
|
08.05.2018 12:03:04
|
|
Buy
|
21
|
27
|
08.05.2018 12:03:24
|
|
Buy
|
20
|
27
|
08.05.2018 12:04:14
|
|
Buy
|
20
|
27
|
08.05.2018 12:04:38
|
|
Buy
|
18
|
27
|
08.05.2018 12:05:38
|
|
Buy
|
310
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
132
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
31
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
20
|
27
|
08.05.2018 12:05:51
|
|
Buy
|
1'183
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
19
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
505
|
27
|
08.05.2018 12:06:22
|
|
Buy
|
4'918
|
27.15
|
09.05.2018 10:22:43
|
|
Buy
|
36
|
27.15
|
09.05.2018 10:22:43
|
|
Buy
|
46
|
27.15
|
09.05.2018 10:23:47
|
|
Buy
|
57
|
27.15
|
09.05.2018 10:41:54
|
|
Buy
|
156
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
22'029
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
2'815
|
27.3
|
11.05.2018 09:01:31
|
|
Buy
|
5'000
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
2
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
1'625
|
27.3
|
11.05.2018 10:12:02
|
|
Buy
|
3'000
|
27.3
|
11.05.2018 10:12:27
|
|
Buy
|
373
|
27.3
|
11.05.2018 10:12:39
|
|
Buy
|
5'000
|
27.3
|
11.05.2018 10:13:34
|
|
Buy
|
791
|
27.3
|
11.05.2018 10:13:37
|
|
Buy
|
4'000
|
27.3
|
11.05.2018 10:13:42
|
|
Buy
|
209
|
27.3
|
11.05.2018 10:13:42
|
|
Buy
|
1'606
|
27.3
|
11.05.2018 10:13:48
|
|
Buy
|
583
|
27.3
|
11.05.2018 10:13:48
|
|
Buy
|
2'811
|
27.3
|
11.05.2018 10:13:49
|
|
Buy
|
942
|
27.1
|
11.05.2018 13:22:48
|
|
Buy
|
4'058
|
27.1
|
11.05.2018 13:22:48
|
|
Buy
|
496
|
27.1
|
11.05.2018 13:27:58
|
|
Buy
|
55
|
27.1
|
11.05.2018 13:32:21
|
|
Buy
|
474
|
27.15
|
14.05.2018 09:54:28
|
|
Buy
|
211
|
27.15
|
14.05.2018 10:03:12
|
|
Buy
|
214
|
27.15
|
14.05.2018 10:08:48
|
|
Buy
|
1'955
|
27.15
|
14.05.2018 10:11:51
|
|
Buy
|
2'433
|
27.15
|
14.05.2018 10:11:51
|
|
Buy
|
103
|
27.15
|
14.05.2018 10:11:53
|
|
Buy
|
227
|
27.15
|
14.05.2018 10:15:29
|
|
Buy
|
91
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
91
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
37
|
27.15
|
14.05.2018 10:28:30
|
|
Buy
|
17
|
27.15
|
14.05.2018 10:30:46
|
|
Buy
|
155
|
27.15
|
14.05.2018 10:31:14
|
|
Buy
|
500
|
27.15
|
14.05.2018 10:33:50
|
|
Buy
|
214
|
27.15
|
14.05.2018 10:35:26
|
|
Buy
|
210
|
27.15
|
14.05.2018 10:41:57
|
|
Buy
|
49
|
27.15
|
14.05.2018 10:46:16
|
|
Buy
|
1'581
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
2'854
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
732
|
27.15
|
14.05.2018 10:48:38
|
|
Buy
|
424
|
27.15
|
14.05.2018 11:04:00
|
|
Buy
|
211
|
27.15
|
14.05.2018 11:04:48
|
|
Buy
|
70
|
27.15
|
14.05.2018 12:21:46
|
|
Buy
|
210
|
27.15
|
14.05.2018 12:21:50
|
|
Buy
|
224
|
27.15
|
14.05.2018 13:08:27
|
|
Buy
|
160
|
27.15
|
14.05.2018 13:10:32
|
|
Buy
|
296
|
27.15
|
14.05.2018 13:14:34
|
|
Buy
|
224
|
27.15
|
14.05.2018 13:19:28
|
|
Buy
|
274
|
27.15
|
14.05.2018 13:23:58
|
|
Buy
|
29
|
27.15
|
14.05.2018 13:28:31
|
|
Buy
|
41
|
27.15
|
14.05.2018 13:29:33
|
|
Buy
|
125
|
27.15
|
14.05.2018 13:29:37
|
|
Buy
|
273
|
27.15
|
14.05.2018 13:43:44
|
|
Buy
|
28
|
27.15
|
14.05.2018 13:43:50
|
|
Buy
|
264
|
27.15
|
14.05.2018 13:47:46
|
|
Buy
|
223
|
27.15
|
14.05.2018 13:55:42
|
|
Buy
|
286
|
27.15
|
14.05.2018 13:57:07
|
|
Buy
|
275
|
27.15
|
14.05.2018 14:01:46
|
|
Buy
|
212
|
27.15
|
14.05.2018 14:04:28
|
|
Buy
|
282
|
27.15
|
14.05.2018 14:10:51
|
|
Buy
|
228
|
27.15
|
14.05.2018 14:13:27
|
|
Buy
|
309
|
27.15
|
14.05.2018 14:15:15
|
|
Buy
|
230
|
27.15
|
14.05.2018 14:20:09
|
|
Buy
|
78
|
27.15
|
14.05.2018 14:22:43
|
|
Buy
|
13
|
27.15
|
14.05.2018 14:31:14
|
|
Buy
|
289
|
27.15
|
14.05.2018 14:34:28
|
|
Buy
|
210
|
27.15
|
14.05.2018 14:37:12
|
|
Buy
|
299
|
27.15
|
14.05.2018 14:39:57
|
|
Buy
|
264
|
27.15
|
14.05.2018 14:43:55
|
|
Buy
|
1'779
|
27.15
|
14.05.2018 14:44:11
|
|
Buy
|
155
|
27.15
|
14.05.2018 14:44:54
|
|
Buy
|
251
|
27.15
|
14.05.2018 14:45:24
|
|
Buy
|
2'000
|
27.15
|
14.05.2018 14:46:11
|
|
Buy
|
276
|
27.15
|
14.05.2018 14:48:50
|
|
Buy
|
172
|
27.15
|
14.05.2018 14:51:51
|
|
Buy
|
315
|
27.15
|
14.05.2018 14:51:51
|
|
Buy
|
1'400
|
27.15
|
14.05.2018 14:52:17
|
|
Buy
|
212
|
27.15
|
14.05.2018 15:51:50
|
|
Buy
|
298
|
27.15
|
14.05.2018 15:54:40
|
|
Buy
|
281
|
27.15
|
14.05.2018 15:55:43
|
|
Buy
|
216
|
27.15
|
14.05.2018 15:56:10
|
|
Buy
|
132
|
27.15
|
14.05.2018 15:59:34
|
|
Buy
|
160
|
27.15
|
14.05.2018 16:05:16
|
|
Buy
|
313
|
27.15
|
14.05.2018 16:09:20
|
|
Buy
|
228
|
27.15
|
14.05.2018 16:12:16
|
|
Buy
|
1'000
|
27.15
|
14.05.2018 16:12:26
|
|
Buy
|
253
|
27.15
|
14.05.2018 16:14:46
|
|
Buy
|
221
|
27.15
|
14.05.2018 16:16:55
|
|
Buy
|
212
|
27.15
|
14.05.2018 16:21:19
|
|
Buy
|
258
|
27.15
|
14.05.2018 16:24:37
|
|
Buy
|
209
|
27.15
|
14.05.2018 16:25:19
|
|
Buy
|
2'559
|
27.15
|
14.05.2018 16:26:18
|
|
Buy
|
295
|
27.15
|
14.05.2018 16:26:24
|
|
Buy
|
1'717
|
27.15
|
14.05.2018 16:26:29
|
|
Buy
|
266
|
27.15
|
14.05.2018 16:27:32
|
|
Buy
|
400
|
27.15
|
14.05.2018 16:28:34
|
|
Buy
|
213
|
27.15
|
14.05.2018 16:29:45
|
|
Buy
|
72
|
27.2
|
15.05.2018 09:05:32
|
|
Buy
|
556
|
27.2
|
15.05.2018 16:41:51
|
|
Buy
|
505
|
27.2
|
15.05.2018 16:52:37
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:53:31
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:55:45
|
|
Buy
|
64
|
27.2
|
15.05.2018 16:56:03
|
|
Buy
|
526
|
27.2
|
15.05.2018 17:01:22
|
|
Buy
|
64
|
27.2
|
15.05.2018 17:01:28
|
|
Buy
|
64
|
27.2
|
15.05.2018 17:10:57
|
|
Buy
|
480
|
27.2
|
15.05.2018 17:11:09
|
|
Buy
|
72
|
27.2
|
15.05.2018 17:12:16
|
|
Buy
|
333
|
27.3
|
16.05.2018 09:18:15
|
|
Buy
|
331
|
27.3
|
16.05.2018 09:23:00
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
108
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
304
|
27.5
|
16.05.2018 14:33:33
|
|
Buy
|
1'485
|
27.5
|
16.05.2018 14:33:34
|
|
Buy
|
496
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
2'607
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
5'000
|
27.5
|
16.05.2018 14:33:35
|
|
Buy
|
252
|
27.5
|
16.05.2018 14:33:36
|
|
Buy
|
2'450
|
27.5
|
16.05.2018 14:34:02
|
|
Buy
|
1'279
|
27.5
|
16.05.2018 14:34:08
|
|
Buy
|
579
|
27.5
|
16.05.2018 14:34:19
|
|
Buy
|
440
|
27.5
|
16.05.2018 14:34:30
|
|
Buy
|
4'361
|
27.3
|
17.05.2018 11:35:45
|
|
Buy
|
639
|
27.3
|
17.05.2018 11:35:46
|
|
Buy
|
411
|
27.3
|
17.05.2018 11:36:13
|
|
Buy
|
261
|
27.3
|
17.05.2018 11:36:36
|
|
Buy
|
6
|
27.3
|
17.05.2018 12:06:33
|
|
Buy
|
633
|
27.3
|
17.05.2018 13:47:22
|
|
Buy
|
411
|
27.3
|
17.05.2018 13:47:28
|
|
Buy
|
1'212
|
27.3
|
17.05.2018 13:47:31
|
|
Buy
|
407
|
27.3
|
17.05.2018 13:47:33
|
|
Buy
|
377
|
27.3
|
17.05.2018 15:33:42
|
|
Buy
|
66
|
27.3
|
17.05.2018 15:33:55
|
|
Buy
|
1'025
|
27.3
|
17.05.2018 15:52:55
|
|
Buy
|
191
|
27.3
|
17.05.2018 15:52:57
|
|
Buy
|
489
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
380
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
431
|
27.3
|
17.05.2018 15:57:55
|
|
Buy
|
624
|
27.3
|
17.05.2018 15:57:57
|
|
Buy
|
388
|
27.3
|
17.05.2018 15:58:00
|
|
Buy
|
953
|
27.3
|
17.05.2018 16:04:35
|
|
Buy
|
336
|
27.3
|
17.05.2018 16:06:16
|
|
Buy
|
1'000
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
399
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
73
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
403
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
129
|
27.3
|
17.05.2018 16:09:39
|
|
Buy
|
4'395
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
105
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
770
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
302
|
27.3
|
17.05.2018 16:11:11
|
|
Buy
|
3'800
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
23
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
226
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
707
|
27.3
|
17.05.2018 16:11:16
|
|
Buy
|
4'000
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
67
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
404
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
640
|
27.3
|
17.05.2018 16:11:20
|
|
Buy
|
2'500
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
206
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
722
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
122
|
27.3
|
17.05.2018 16:11:26
|
|
Buy
|
2'900
|
27.3
|
17.05.2018 16:11:31
|
|
Buy
|
6
|
27.3
|
17.05.2018 16:11:31
|
|
Buy
|
4'954
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
46
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
1'250
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
283
|
27.3
|
17.05.2018 16:11:35
|
|
Buy
|
3'467
|
27.3
|
17.05.2018 16:11:39
|
|
Buy
|
8'141
|
27.15
|
18.05.2018 09:08:04
|
|
Buy
|
318
|
27.15
|
18.05.2018 09:11:26
|
|
Buy
|
1'500
|
27.15
|
18.05.2018 09:15:40
|
|
Buy
|
298
|
27.15
|
18.05.2018 09:18:42
|
|
Buy
|
344
|
27.15
|
18.05.2018 09:21:50
|
|
Buy
|
340
|
27.15
|
18.05.2018 09:23:27
|
|
Buy
|
355
|
27.15
|
18.05.2018 09:27:45
|
|
Buy
|
105
|
27.15
|
18.05.2018 09:28:52
|
|
Buy
|
344
|
27.15
|
18.05.2018 09:32:01
|
|
Buy
|
113
|
27.15
|
18.05.2018 09:42:53
|
|
Buy
|
69
|
27.15
|
18.05.2018 10:22:06
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:25:54
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:26:17
|
|
Buy
|
170
|
27.15
|
18.05.2018 10:29:11
|
|
Buy
|
3'000
|
27.15
|
18.05.2018 10:33:53
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:40:14
|
|
Buy
|
1'028
|
27.15
|
18.05.2018 10:46:01
|
|
Buy
|
224
|
27.15
|
18.05.2018 10:49:24
|
|
Buy
|
344
|
27.15
|
18.05.2018 10:51:21
|
|
Buy
|
715
|
27.15
|
18.05.2018 10:58:31
|
|
Buy
|
345
|
27.15
|
18.05.2018 11:06:10
|
|
Buy
|
171
|
27.15
|
18.05.2018 11:07:56
|
|
Buy
|
829
|
27.15
|
18.05.2018 11:13:14
|
|
Buy
|
5'000
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
215
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
4'128
|
27.15
|
18.05.2018 11:28:46
|
|
Buy
|
560
|
27.15
|
18.05.2018 11:28:47
|
|
Buy
|
312
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
260
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
661
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
142
|
27.15
|
18.05.2018 11:29:12
|
|
Buy
|
793
|
27.15
|
18.05.2018 11:29:30
|
|
Buy
|
3'144
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
1'856
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
147
|
27.15
|
18.05.2018 11:32:23
|
|
Buy
|
416
|
27.15
|
18.05.2018 11:32:26
|
|
Buy
|
2'581
|
27.15
|
18.05.2018 11:34:43
|
|
Buy
|
248
|
27.15
|
18.05.2018 11:34:48
|
|
Buy
|
205
|
27.15
|
18.05.2018 12:06:03
|
|
Buy
|
249
|
27.15
|
18.05.2018 12:07:34
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:09:14
|
|
Buy
|
718
|
27.15
|
18.05.2018 12:12:27
|
|
Buy
|
240
|
27.15
|
18.05.2018 12:12:36
|
|
Buy
|
132
|
27.15
|
18.05.2018 12:15:02
|
|
Buy
|
247
|
27.15
|
18.05.2018 12:19:06
|
|
Buy
|
295
|
27.15
|
18.05.2018 12:26:07
|
|
Buy
|
1'027
|
27.15
|
18.05.2018 12:30:11
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:32:06
|
|
Buy
|
226
|
27.15
|
18.05.2018 12:34:34
|
|
Buy
|
250
|
27.15
|
18.05.2018 12:34:35
|
|
Buy
|
344
|
27.15
|
18.05.2018 12:40:32
|
|
Buy
|
131
|
27.15
|
18.05.2018 12:41:52
|
|
Buy
|
112
|
27.15
|
18.05.2018 12:41:52
|
|
Buy
|
878
|
27.15
|
18.05.2018 12:45:43
|
|
Buy
|
275
|
27.15
|
18.05.2018 12:49:13
|
|
Buy
|
49
|
27.15
|
18.05.2018 12:53:48
|
|
Buy
|
277
|
27.15
|
18.05.2018 12:57:20
|
|
Buy
|
714
|
27.15
|
18.05.2018 12:57:26
|
|
Buy
|
344
|
27.15
|
18.05.2018 13:02:08
|
|
Buy
|
225
|
27.15
|
18.05.2018 13:04:31
|
|
Buy
|
308
|
27.15
|
18.05.2018 13:10:41
|
|
Buy
|
201
|
27.15
|
18.05.2018 13:12:35
|
|
Buy
|
1'009
|
27.15
|
18.05.2018 13:14:43
|
|
Buy
|
225
|
27.15
|
18.05.2018 13:19:24
|
|
Buy
|
344
|
27.15
|
18.05.2018 13:23:11
|
|
Buy
|
39
|
27.15
|
18.05.2018 13:25:46
|
|
Buy
|
3'382
|
27
|
18.05.2018 13:37:49
|
|
Buy
|
508
|
27
|
18.05.2018 13:41:54
|
|
Buy
|
120
|
27
|
18.05.2018 13:42:04
|
|
Buy
|
990
|
27
|
18.05.2018 13:42:17
|
|
Buy
|
272
|
27
|
18.05.2018 13:45:30
|
|
Buy
|
862
|
27
|
18.05.2018 13:46:10
|
|
Buy
|
252
|
27
|
18.05.2018 13:52:49
|
|
Buy
|
191
|
27
|
18.05.2018 13:57:42
|
|
Buy
|
872
|
27
|
18.05.2018 14:00:41
|
|
Buy
|
445
|
27
|
18.05.2018 14:01:18
|
|
Buy
|
417
|
27
|
18.05.2018 14:04:26
|
|
Buy
|
290
|
27
|
18.05.2018 14:09:25
|
|
Buy
|
220
|
27
|
18.05.2018 14:11:17
|
|
Buy
|
220
|
27
|
18.05.2018 14:16:51
|
|
Buy
|
221
|
27
|
18.05.2018 14:22:00
|
|
Buy
|
738
|
27
|
18.05.2018 14:23:00
|
|
Buy
|
306
|
27
|
18.05.2018 14:25:36
|
|
Buy
|
56
|
27
|
18.05.2018 14:27:00
|
|
Buy
|
267
|
27
|
18.05.2018 14:31:08
|
|
Buy
|
687
|
27
|
18.05.2018 14:34:44
|
|
Buy
|
328
|
27
|
18.05.2018 14:36:52
|
|
Buy
|
408
|
27
|
18.05.2018 14:39:35
|
|
Buy
|
123
|
27
|
18.05.2018 14:40:45
|
|
Buy
|
344
|
27
|
18.05.2018 14:40:47
|
|
Buy
|
186
|
27
|
18.05.2018 14:45:33
|
|
Buy
|
328
|
27
|
18.05.2018 14:50:59
|
|
Buy
|
850
|
27
|
18.05.2018 14:51:52
|
|
Buy
|
220
|
27
|
18.05.2018 14:56:36
|
|
Buy
|
259
|
27
|
18.05.2018 15:01:18
|
|
Buy
|
344
|
27
|
18.05.2018 15:04:08
|
|
Buy
|
159
|
27
|
18.05.2018 15:06:01
|
|
Buy
|
135
|
27
|
18.05.2018 15:06:10
|
|
Buy
|
169
|
27
|
18.05.2018 15:11:10
|
|
Buy
|
266
|
27
|
18.05.2018 15:11:18
|
|
Buy
|
4'565
|
27
|
18.05.2018 15:22:52
|
|
Buy
|
790
|
27
|
18.05.2018 15:22:53
|
|
Buy
|
332
|
27
|
18.05.2018 15:42:38
|
|
Buy
|
760
|
27
|
18.05.2018 15:43:52
|
|
Buy
|
293
|
27
|
18.05.2018 15:47:04
|
|
Buy
|
364
|
27
|
18.05.2018 15:51:32
|
|
Buy
|
132
|
27
|
18.05.2018 15:54:21
|
|
Buy
|
365
|
27
|
18.05.2018 15:54:21
|
|
Buy
|
232
|
27
|
18.05.2018 16:02:18
|
|
Buy
|
220
|
27
|
18.05.2018 16:05:05
|
|
Buy
|
211
|
27
|
18.05.2018 16:13:19
|
|
Buy
|
247
|
27
|
18.05.2018 16:30:59
|
|
Buy
|
839
|
27
|
18.05.2018 16:31:28
|
|
Buy
|
195
|
27
|
18.05.2018 16:34:23
|
|
Buy
|
20
|
27
|
18.05.2018 16:37:03
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:09
|
|
Buy
|
1'775
|
27
|
18.05.2018 16:47:09
|
|
Buy
|
3'225
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
1'598
|
27
|
18.05.2018 16:47:14
|
|
Buy
|
3'402
|
27
|
18.05.2018 16:47:24
|
|
Buy
|
5'000
|
27
|
18.05.2018 16:47:24
|
|
Buy
|
149
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
65
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
32
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
51
|
26.95
|
23.05.2018 09:01:41
|
|
Buy
|
244
|
26.95
|
23.05.2018 09:19:12
|
|
Buy
|
338
|
26.95
|
23.05.2018 09:23:13
|
|
Buy
|
310
|
26.95
|
23.05.2018 09:28:00
|
|
Buy
|
60
|
26.95
|
23.05.2018 09:34:20
|
|
Buy
|
233
|
26.95
|
23.05.2018 09:50:49
|
|
Buy
|
5'000
|
26.95
|
23.05.2018 09:57:53
|
|
Buy
|
8'518
|
26.95
|
23.05.2018 09:57:53
|
|
Buy
|
1'512
|
26.95
|
23.05.2018 09:57:54
|
|
Buy
|
914
|
26.95
|
23.05.2018 09:57:54
|
|
Buy
|
2'574
|
26.95
|
23.05.2018 10:04:46
|
|
Buy
|
2'426
|
26.95
|
23.05.2018 10:04:46
|
|
Buy
|
500
|
26.95
|
23.05.2018 10:12:19
|
|
Buy
|
2'000
|
26.95
|
23.05.2018 10:34:51
|
|
Buy
|
69
|
26.95
|
23.05.2018 10:35:27
|
|
Buy
|
5
|
26.95
|
23.05.2018 10:38:12
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
73
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
161
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
252
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
2'926
|
26.8
|
23.05.2018 12:51:51
|
|
Buy
|
1'410
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
178
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
159
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
146
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
61
|
26.8
|
23.05.2018 12:51:52
|
|
Buy
|
3'987
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
82
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
565
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
319
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
146
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
66
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
191
|
26.8
|
23.05.2018 12:51:56
|
|
Buy
|
66
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
312
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
100
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
74
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
69
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
62
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
91
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
1'045
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
509
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
108
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
630
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
72
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
84
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
282
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
71
|
26.8
|
23.05.2018 12:51:57
|
|
Buy
|
60
|
26.8
|
23.05.2018 12:51:59
|
|
Buy
|
61
|
26.8
|
23.05.2018 12:52:12
|
|
Buy
|
582
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 12:52:14
|
|
Buy
|
1'826
|
26.65
|
23.05.2018 12:52:15
|
|
Buy
|
3'857
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
106
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
274
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
763
|
26.8
|
23.05.2018 12:52:15
|
|
Buy
|
1'870
|
26.65
|
23.05.2018 12:52:15
|
|
Buy
|
462
|
26.8
|
23.05.2018 12:52:16
|
|
Buy
|
1'775
|
26.8
|
23.05.2018 12:52:16
|
|
Buy
|
2'302
|
26.8
|
23.05.2018 12:52:26
|
|
Buy
|
461
|
26.8
|
23.05.2018 13:08:58
|
|
Buy
|
5'000
|
26.8
|
23.05.2018 13:09:01
|
|
Buy
|
250
|
26.65
|
23.05.2018 15:17:02
|
|
Buy
|
386
|
26.65
|
23.05.2018 15:20:24
|
|
Buy
|
386
|
26.65
|
23.05.2018 15:31:54
|
|
Buy
|
282
|
26.65
|
23.05.2018 15:35:11
|
|
Buy
|
5'000
|
26.65
|
23.05.2018 15:40:01
|
|
Buy
|
4'958
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
42
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
195
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
408
|
26.65
|
23.05.2018 15:40:06
|
|
Buy
|
4'397
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
100
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
549
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
54
|
26.65
|
23.05.2018 15:40:10
|
|
Buy
|
4'297
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
69
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
382
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
302
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
28
|
26.65
|
23.05.2018 15:40:14
|
|
Buy
|
4'219
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
74
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
326
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
709
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
72
|
26.65
|
23.05.2018 15:40:27
|
|
Buy
|
3'819
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
95
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
373
|
26.65
|
23.05.2018 15:40:39
|
|
Buy
|
4'532
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
5'000
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
83
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
468
|
26.65
|
23.05.2018 15:40:52
|
|
Buy
|
4'449
|
26.65
|
23.05.2018 15:41:10
|
|
Buy
|
247
|
26.6
|
24.05.2018 12:01:32
|
|
Buy
|
456
|
26.6
|
24.05.2018 12:04:22
|
|
Buy
|
2'242
|
26.6
|
24.05.2018 12:07:54
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
317
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'628
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
160
|
26.6
|
24.05.2018 12:07:55
|
|
Buy
|
2'785
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
166
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
65
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'714
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
193
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'752
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
163
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
213
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
2'152
|
26.6
|
24.05.2018 12:07:56
|
|
Buy
|
417
|
26.6
|
24.05.2018 12:08:23
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
314
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'631
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
119
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'826
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:24
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'945
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
2'880
|
26.6
|
24.05.2018 12:08:25
|
|
Buy
|
27
|
26.45
|
24.05.2018 16:18:50
|
|
Buy
|
300
|
26.45
|
24.05.2018 16:25:26
|
|
Buy
|
1'630
|
26.45
|
24.05.2018 16:36:00
|
|
Buy
|
1'946
|
26.45
|
24.05.2018 16:36:00
|
|
Buy
|
11
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
1'233
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
168
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
247
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
309
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
581
|
26.45
|
24.05.2018 16:36:01
|
|
Buy
|
580
|
26.45
|
24.05.2018 16:36:03
|
|
Buy
|
796
|
26.45
|
24.05.2018 17:04:20
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:20
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
165
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'792
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
112
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
872
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
973
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
161
|
26.45
|
24.05.2018 17:04:21
|
|
Buy
|
1'796
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:22
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'957
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
1'009
|
26.45
|
24.05.2018 17:04:23
|
|
Buy
|
948
|
26.45
|
24.05.2018 17:04:24
|
|
Buy
|
465
|
26.45
|
24.05.2018 17:04:24
|
|
Buy
|
1'492
|
26.45
|
24.05.2018 17:04:25
|
|
Buy
|
37
|
26.45
|
24.05.2018 17:04:25
|
|
Buy
|
1'445
|
26.45
|
24.05.2018 17:04:41
|
|
Buy
|
475
|
26.45
|
24.05.2018 17:07:16
|
|
Buy
|
780
|
26.45
|
24.05.2018 17:09:55
|
|
Buy
|
72
|
26.45
|
24.05.2018 17:11:23
|
|
Buy
|
66
|
26.45
|
24.05.2018 17:11:25
|
|
Buy
|
67
|
26.45
|
24.05.2018 17:11:31
|
|
Buy
|
66
|
26.45
|
24.05.2018 17:11:48
|
|
Buy
|
15
|
26.45
|
24.05.2018 17:12:05
|
|
Buy
|
28
|
26.45
|
24.05.2018 17:18:37
|
|
Buy
|
545
|
26.45
|
24.05.2018 17:31:40
|
|
Buy
|
318
|
26.45
|
24.05.2018 17:31:40
|
|
Buy
|
8
|
26.4
|
25.05.2018 16:20:43
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:36:55
|
|
Buy
|
379
|
26.4
|
25.05.2018 16:37:35
|
|
Buy
|
69
|
26.4
|
25.05.2018 16:37:35
|
|
Buy
|
63
|
26.4
|
25.05.2018 16:38:20
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:38:31
|
|
Buy
|
468
|
26.4
|
25.05.2018 16:39:04
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:39:04
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:40:27
|
|
Buy
|
64
|
26.4
|
25.05.2018 16:40:27
|
|
Buy
|
1'189
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
122
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
786
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
63
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
91
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
338
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
75
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:30
|
|
Buy
|
427
|
26.4
|
25.05.2018 16:40:31
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:31
|
|
Buy
|
478
|
26.4
|
25.05.2018 16:40:34
|
|
Buy
|
69
|
26.4
|
25.05.2018 16:40:34
|
|
Buy
|
320
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
155
|
26.4
|
25.05.2018 16:40:35
|
|
Buy
|
15
|
26.4
|
25.05.2018 16:49:49
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:49:55
|
|
Buy
|
465
|
26.4
|
25.05.2018 16:51:00
|
|
Buy
|
62
|
26.4
|
25.05.2018 16:51:00
|
|
Buy
|
622
|
26.4
|
25.05.2018 16:51:27
|
|
Buy
|
74
|
26.4
|
25.05.2018 16:51:27
|
|
Buy
|
68
|
26.4
|
25.05.2018 16:52:35
|
|
Buy
|
530
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
44
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
60
|
26.4
|
25.05.2018 16:58:44
|
|
Buy
|
72
|
26.4
|
25.05.2018 16:59:10
|
|
Buy
|
2'324
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
865
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'635
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
865
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
347
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'221
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
260
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
145
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
467
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
404
|
26.4
|
25.05.2018 17:02:03
|
|
Buy
|
1'164
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
86
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:02:15
|
|
Buy
|
1'628
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
716
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
240
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
118
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
69
|
26.4
|
25.05.2018 17:02:16
|
|
Buy
|
952
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
1'121
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
98
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
205
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:17
|
|
Buy
|
2'137
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
282
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:02:18
|
|
Buy
|
2'157
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
264
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
276
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
172
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
359
|
26.4
|
25.05.2018 17:02:19
|
|
Buy
|
125
|
26.4
|
25.05.2018 17:02:20
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:02:20
|
|
Buy
|
75
|
26.4
|
25.05.2018 17:02:29
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:02:29
|
|
Buy
|
838
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
81
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:03:47
|
|
Buy
|
1
|
26.4
|
25.05.2018 17:04:10
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:04:50
|
|
Buy
|
41
|
26.4
|
25.05.2018 17:05:24
|
|
Buy
|
182
|
26.4
|
25.05.2018 17:05:24
|
|
Buy
|
832
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
115
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
62
|
26.4
|
25.05.2018 17:05:27
|
|
Buy
|
60
|
26.4
|
25.05.2018 17:07:30
|
|
Buy
|
1'249
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
152
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:08:56
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:10:10
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:11:10
|
|
Buy
|
69
|
26.4
|
25.05.2018 17:11:10
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:11:18
|
|
Buy
|
66
|
26.4
|
25.05.2018 17:12:35
|
|
Buy
|
545
|
26.4
|
25.05.2018 17:12:45
|
|
Buy
|
61
|
26.4
|
25.05.2018 17:12:45
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:13:50
|
|
Buy
|
17
|
26.4
|
25.05.2018 17:14:55
|
|
Buy
|
1'178
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
992
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
140
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
218
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:16:28
|
|
Buy
|
278
|
26.4
|
25.05.2018 17:16:54
|
|
Buy
|
67
|
26.4
|
25.05.2018 17:16:54
|
|
Buy
|
218
|
26.4
|
25.05.2018 17:17:22
|
|
Buy
|
31
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
416
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
20
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
70
|
26.4
|
25.05.2018 17:17:52
|
|
Buy
|
123
|
26.4
|
25.05.2018 17:18:22
|
|
Buy
|
73
|
26.4
|
25.05.2018 17:18:22
|
|
Buy
|
65
|
26.4
|
25.05.2018 17:19:06
|
|
Buy
|
637
|
26.4
|
25.05.2018 17:19:15
|
|
Buy
|
62
|
26.4
|
25.05.2018 17:19:15
|
|
Buy
|
301
|
26.4
|
25.05.2018 17:19:25
|
|
Buy
|
8
|
26.4
|
25.05.2018 17:19:30
|
|
Buy
|
1'259
|
26.4
|
25.05.2018 17:30:48
|
|
Buy
|
4
|
26.4
|
28.05.2018 09:23:19
|
|
Buy
|
196
|
26.4
|
28.05.2018 09:23:19
|
|
Buy
|
62
|
26.4
|
28.05.2018 09:25:25
|
|
Buy
|
48
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
388
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:26:15
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
780
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:32:54
|
|
Buy
|
91
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
19
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
169
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
110
|
26.4
|
28.05.2018 09:33:10
|
|
Buy
|
110
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
973
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
110
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
18
|
26.4
|
28.05.2018 11:06:01
|
|
Buy
|
80
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
30
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
80
|
26.4
|
28.05.2018 11:06:02
|
|
Buy
|
110
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
10
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
110
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
291
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
73
|
26.4
|
28.05.2018 13:04:39
|
|
Buy
|
37
|
26.4
|
28.05.2018 13:04:40
|
|
Buy
|
43
|
26.4
|
28.05.2018 13:04:40
|
|
Buy
|
71
|
26.4
|
28.05.2018 13:05:19
|
|
Buy
|
39
|
26.4
|
28.05.2018 13:05:38
|
|
Buy
|
27
|
26.4
|
28.05.2018 13:05:38
|
|
Buy
|
23
|
26.4
|
28.05.2018 13:44:57
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
1'162
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
19
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
526
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
580
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
234
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
217
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
45
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
32
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
200
|
26.4
|
28.05.2018 14:25:46
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
94
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
214
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
224
|
26.4
|
28.05.2018 14:25:51
|
|
Buy
|
151
|
26.4
|
28.05.2018 14:25:55
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:25:55
|
|
Buy
|
143
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
154
|
26.4
|
28.05.2018 14:41:30
|
|
Buy
|
140
|
26.4
|
28.05.2018 14:41:34
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:41:34
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
207
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
87
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
61
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
73
|
26.4
|
28.05.2018 14:42:03
|
|
Buy
|
10
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
55
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
72
|
26.4
|
28.05.2018 14:42:28
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:29
|
|
Buy
|
28
|
26.4
|
28.05.2018 14:42:30
|
|
Buy
|
41
|
26.4
|
28.05.2018 14:42:30
|
|
Buy
|
60
|
26.4
|
28.05.2018 14:42:31
|
|
Buy
|
60
|
26.4
|
28.05.2018 14:42:35
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:42:39
|
|
Buy
|
76
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
127
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
63
|
26.4
|
28.05.2018 14:42:40
|
|
Buy
|
62
|
26.4
|
28.05.2018 14:42:42
|
|
Buy
|
294
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
5'292
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
42
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
4'032
|
26.4
|
28.05.2018 14:48:17
|
|
Buy
|
253
|
26.395
|
28.05.2018 14:48:18
|
|
Buy
|
38
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
70
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
855
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
48
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
51
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
52
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
133
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
52
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
92
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
85
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|
116
|
26.4
|
28.05.2018 14:48:18
|
|
Buy
|