Press release

CEVA Logistics AG - Reporting of Stabilisation Transactions

CEVA Logistics AG - Reporting of Stabilisation Transactions
1/6/2018

 

NOT FOR RELEASE, PUBLICATION, CIRCULATION OR DISTRIBUTION IN THE UNITED STATES, AUSTRALIA, CANADA OR JAPAN


Initial Public Offering of CEVA Logistics AG
Reporting of stabilisation transactions by Credit Suisse Securities (Europe) Ltd acting on behalf of Credit Suisse AG as stabilisation agent (pursuant to Art. 126 letter d Financial Market Infrastructure Ordinance, FMIO)


Registered shares of CEVA Logistics AG
ISIN CH 041 323739 4

 

Transaction

 

 

Quantity

 

 

Price (CHF)

 

 

Trade date / Time (CEST)

 

 

Buy

 

 

4'191

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

30'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

22'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'500

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

16'500

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

15'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

2'500

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

4'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

24'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

24'309

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

8'191

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

3'134

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

55'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

14'393

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'607

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

150'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

3'675

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'325

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

3'133

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

3'133

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

4'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

4'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

15'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

4'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

9'999

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

1'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

50'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

21'200

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

80'001

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

4'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

2'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

3'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

5'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'400

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

10'809

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

50'000

 

 

27.45

 

 

04.05.2018 09:01:39

 

 

Buy

 

 

50'000

 

 

27.45

 

 

04.05.2018 09:01:40

 

 

Buy

 

 

50'000

 

 

27.45

 

 

04.05.2018 09:01:40

 

 

Buy

 

 

1'827

 

 

27.1

 

 

04.05.2018 09:04:41

 

 

Buy

 

 

500

 

 

27.1

 

 

04.05.2018 09:04:41

 

 

Buy

 

 

667

 

 

27.1

 

 

04.05.2018 09:04:45

 

 

Buy

 

 

79

 

 

27.1

 

 

04.05.2018 09:04:48

 

 

Buy

 

 

216

 

 

27.1

 

 

04.05.2018 09:04:49

 

 

Buy

 

 

292

 

 

27.1

 

 

04.05.2018 09:04:49

 

 

Buy

 

 

21'419

 

 

27.1

 

 

04.05.2018 09:04:53

 

 

Buy

 

 

3'581

 

 

27.1

 

 

04.05.2018 09:04:53

 

 

Buy

 

 

3'000

 

 

27.1

 

 

04.05.2018 09:04:53

 

 

Buy

 

 

5'500

 

 

27.1

 

 

04.05.2018 09:04:53

 

 

Buy

 

 

25'000

 

 

27.1

 

 

04.05.2018 09:04:54

 

 

Buy

 

 

12'919

 

 

27.1

 

 

04.05.2018 09:04:54

 

 

Buy

 

 

2'081

 

 

27.1

 

 

04.05.2018 09:04:54

 

 

Buy

 

 

12'500

 

 

27.1

 

 

04.05.2018 09:04:54

 

 

Buy

 

 

5'500

 

 

27.1

 

 

04.05.2018 09:04:54

 

 

Buy

 

 

4'233

 

 

27.1

 

 

04.05.2018 09:04:55

 

 

Buy

 

 

20'857

 

 

27.1

 

 

04.05.2018 09:04:56

 

 

Buy

 

 

686

 

 

27.1

 

 

04.05.2018 09:04:56

 

 

Buy

 

 

1'392

 

 

27.1

 

 

04.05.2018 09:04:56

 

 

Buy

 

 

2'751

 

 

27.1

 

 

04.05.2018 09:04:56

 

 

Buy

 

 

124

 

 

27.1

 

 

04.05.2018 09:04:56

 

 

Buy

 

 

2'263

 

 

27.1

 

 

04.05.2018 09:04:58

 

 

Buy

 

 

7'507

 

 

27.1

 

 

04.05.2018 09:04:59

 

 

Buy

 

 

656

 

 

27.1

 

 

04.05.2018 09:05:00

 

 

Buy

 

 

812

 

 

27.1

 

 

04.05.2018 09:05:01

 

 

Buy

 

 

421

 

 

27.1

 

 

04.05.2018 09:05:01

 

 

Buy

 

 

458

 

 

27.1

 

 

04.05.2018 09:05:01

 

 

Buy

 

 

12'759

 

 

27.1

 

 

04.05.2018 09:05:01

 

 

Buy

 

 

22'241

 

 

27.1

 

 

04.05.2018 09:05:01

 

 

Buy

 

 

781

 

 

27.1

 

 

04.05.2018 09:05:02

 

 

Buy

 

 

8'426

 

 

27.1

 

 

04.05.2018 09:05:03

 

 

Buy

 

 

1'978

 

 

27.1

 

 

04.05.2018 09:05:03

 

 

Buy

 

 

312

 

 

27.1

 

 

04.05.2018 09:05:05

 

 

Buy

 

 

1'381

 

 

27.1

 

 

04.05.2018 09:05:05

 

 

Buy

 

 

14'881

 

 

27.1

 

 

04.05.2018 09:05:06

 

 

Buy

 

 

20'119

 

 

27.1

 

 

04.05.2018 09:05:06

 

 

Buy

 

 

469

 

 

27.1

 

 

04.05.2018 09:05:06

 

 

Buy

 

 

4'412

 

 

27.1

 

 

04.05.2018 09:05:07

 

 

Buy

 

 

1'500

 

 

27.1

 

 

04.05.2018 09:05:07

 

 

Buy

 

 

5'172

 

 

27.1

 

 

04.05.2018 09:05:08

 

 

Buy

 

 

1'187

 

 

27.1

 

 

04.05.2018 09:05:08

 

 

Buy

 

 

1'294

 

 

27.1

 

 

04.05.2018 09:05:09

 

 

Buy

 

 

5'000

 

 

27.1

 

 

04.05.2018 09:05:14

 

 

Buy

 

 

783

 

 

27.1

 

 

04.05.2018 09:05:14

 

 

Buy

 

 

1'710

 

 

27.1

 

 

04.05.2018 09:05:15

 

 

Buy

 

 

2'500

 

 

27.1

 

 

04.05.2018 09:05:15

 

 

Buy

 

 

1'000

 

 

27.1

 

 

04.05.2018 09:05:18

 

 

Buy

 

 

1'168

 

 

27.1

 

 

04.05.2018 09:05:20

 

 

Buy

 

 

3'686

 

 

27.1

 

 

04.05.2018 09:05:22

 

 

Buy

 

 

2'514

 

 

27.1

 

 

04.05.2018 09:05:22

 

 

Buy

 

 

1'228

 

 

27.1

 

 

04.05.2018 09:05:22

 

 

Buy

 

 

1'000

 

 

27.1

 

 

04.05.2018 09:06:23

 

 

Buy

 

 

269

 

 

27.1

 

 

04.05.2018 09:06:24

 

 

Buy

 

 

2'500

 

 

27.1

 

 

04.05.2018 09:06:27

 

 

Buy

 

 

509

 

 

27.1

 

 

04.05.2018 09:06:27

 

 

Buy

 

 

1'000

 

 

27.1

 

 

04.05.2018 09:06:27

 

 

Buy

 

 

210

 

 

27.1

 

 

04.05.2018 09:06:27

 

 

Buy

 

 

1'784

 

 

27.1

 

 

04.05.2018 09:06:28

 

 

Buy

 

 

368

 

 

27.1

 

 

04.05.2018 09:06:28

 

 

Buy

 

 

3'052

 

 

27.1

 

 

04.05.2018 09:06:30

 

 

Buy

 

 

635

 

 

27.1

 

 

04.05.2018 09:06:30

 

 

Buy

 

 

1'000

 

 

27.1

 

 

04.05.2018 09:06:30

 

 

Buy

 

 

223

 

 

27.1

 

 

04.05.2018 09:06:30

 

 

Buy

 

 

1'713

 

 

27.1

 

 

04.05.2018 09:06:31

 

 

Buy

 

 

361

 

 

27.1

 

 

04.05.2018 09:06:31

 

 

Buy

 

 

1'500

 

 

27.1

 

 

04.05.2018 09:06:32

 

 

Buy

 

 

325

 

 

27.1

 

 

04.05.2018 09:06:32

 

 

Buy

 

 

1'240

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

270

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

3'299

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

1'801

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

260

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

1'219

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

1'297

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

339

 

 

27.1

 

 

04.05.2018 09:06:33

 

 

Buy

 

 

1'763

 

 

27.1

 

 

04.05.2018 09:06:34

 

 

Buy

 

 

396

 

 

27.1

 

 

04.05.2018 09:06:35

 

 

Buy

 

 

1'228

 

 

27.1

 

 

04.05.2018 09:06:35

 

 

Buy

 

 

286

 

 

27.1

 

 

04.05.2018 09:06:35

 

 

Buy

 

 

982

 

 

27.1

 

 

04.05.2018 09:06:44

 

 

Buy

 

 

1'254

 

 

27.1

 

 

04.05.2018 09:06:44

 

 

Buy

 

 

499

 

 

27.1

 

 

04.05.2018 09:06:44

 

 

Buy

 

 

1'053

 

 

27.1

 

 

04.05.2018 09:06:47

 

 

Buy

 

 

262

 

 

27.1

 

 

04.05.2018 09:06:47

 

 

Buy

 

 

3'305

 

 

27.1

 

 

04.05.2018 09:06:48

 

 

Buy

 

 

735

 

 

27.1

 

 

04.05.2018 09:06:48

 

 

Buy

 

 

1'958

 

 

27.1

 

 

04.05.2018 09:06:49

 

 

Buy

 

 

490

 

 

27.1

 

 

04.05.2018 09:06:49

 

 

Buy

 

 

698

 

 

27.1

 

 

04.05.2018 09:06:49

 

 

Buy

 

 

2'000

 

 

27.1

 

 

04.05.2018 09:06:51

 

 

Buy

 

 

634

 

 

27.1

 

 

04.05.2018 09:06:51

 

 

Buy

 

 

1'064

 

 

27.1

 

 

04.05.2018 09:06:51

 

 

Buy

 

 

292

 

 

27.1

 

 

04.05.2018 09:06:51

 

 

Buy

 

 

1'185

 

 

27.1

 

 

04.05.2018 09:06:52

 

 

Buy

 

 

5'098

 

 

26.7

 

 

04.05.2018 09:10:00

 

 

Buy

 

 

4'500

 

 

26.7

 

 

04.05.2018 09:10:01

 

 

Buy

 

 

1'756

 

 

26.7

 

 

04.05.2018 09:10:02

 

 

Buy

 

 

1'250

 

 

26.7

 

 

04.05.2018 09:10:03

 

 

Buy

 

 

2'500

 

 

26.7

 

 

04.05.2018 09:10:04

 

 

Buy

 

 

2'000

 

 

26.7

 

 

04.05.2018 09:10:05

 

 

Buy

 

 

1'000

 

 

26.7

 

 

04.05.2018 09:10:05

 

 

Buy

 

 

4'900

 

 

26.7

 

 

04.05.2018 09:10:33

 

 

Buy

 

 

1'996

 

 

26.7

 

 

04.05.2018 09:10:33

 

 

Buy

 

 

264

 

 

26.695

 

 

04.05.2018 09:10:34

 

 

Buy

 

 

2'504

 

 

26.7

 

 

04.05.2018 09:10:34

 

 

Buy

 

 

1'193

 

 

26.7

 

 

04.05.2018 09:10:36

 

 

Buy

 

 

2'500

 

 

26.7

 

 

04.05.2018 09:10:39

 

 

Buy

 

 

972

 

 

26.7

 

 

04.05.2018 09:12:20

 

 

Buy

 

 

10'000

 

 

26.7

 

 

04.05.2018 09:12:38

 

 

Buy

 

 

1'500

 

 

26.7

 

 

04.05.2018 09:12:39

 

 

Buy

 

 

1'817

 

 

26.7

 

 

04.05.2018 09:12:40

 

 

Buy

 

 

3'238

 

 

26.7

 

 

04.05.2018 09:12:41

 

 

Buy

 

 

1'012

 

 

26.7

 

 

04.05.2018 09:12:41

 

 

Buy

 

 

1'025

 

 

26.7

 

 

04.05.2018 09:12:41

 

 

Buy

 

 

2'083

 

 

26.7

 

 

04.05.2018 09:12:44

 

 

Buy

 

 

21'892

 

 

26.7

 

 

04.05.2018 09:14:33

 

 

Buy

 

 

225

 

 

26.695

 

 

04.05.2018 09:14:33

 

 

Buy

 

 

8'722

 

 

26.7

 

 

04.05.2018 09:14:33

 

 

Buy

 

 

3'229

 

 

26.7

 

 

04.05.2018 09:14:33

 

 

Buy

 

 

4'500

 

 

26.7

 

 

04.05.2018 09:14:34

 

 

Buy

 

 

5'574

 

 

26.7

 

 

04.05.2018 09:14:34

 

 

Buy

 

 

2'750

 

 

26.7

 

 

04.05.2018 09:14:34

 

 

Buy

 

 

5'250

 

 

26.7

 

 

04.05.2018 09:14:34

 

 

Buy

 

 

3'489

 

 

26.7

 

 

04.05.2018 09:14:34

 

 

Buy

 

 

2'779

 

 

26.7

 

 

04.05.2018 09:14:35

 

 

Buy

 

 

4'500

 

 

26.7

 

 

04.05.2018 09:14:35

 

 

Buy

 

 

2'500

 

 

26.7

 

 

04.05.2018 09:14:36

 

 

Buy

 

 

1'466

 

 

26.7

 

 

04.05.2018 09:14:37

 

 

Buy

 

 

5'016

 

 

26.7

 

 

04.05.2018 09:14:37

 

 

Buy

 

 

3'966

 

 

26.7

 

 

04.05.2018 09:14:37

 

 

Buy

 

 

15'000

 

 

26.7

 

 

04.05.2018 09:14:38

 

 

Buy

 

 

2'659

 

 

26.7

 

 

04.05.2018 09:14:39

 

 

Buy

 

 

3'375

 

 

26.7

 

 

04.05.2018 09:14:39

 

 

Buy

 

 

3'859

 

 

26.3

 

 

04.05.2018 09:18:19

 

 

Buy

 

 

15'000

 

 

26.3

 

 

04.05.2018 09:18:20

 

 

Buy

 

 

4'500

 

 

26.3

 

 

04.05.2018 09:18:20

 

 

Buy

 

 

1'641

 

 

26.3

 

 

04.05.2018 09:18:20

 

 

Buy

 

 

268

 

 

26.295

 

 

04.05.2018 09:18:21

 

 

Buy

 

 

1'259

 

 

26.3

 

 

04.05.2018 09:18:21

 

 

Buy

 

 

2'500

 

 

26.3

 

 

04.05.2018 09:18:21

 

 

Buy

 

 

1'500

 

 

26.3

 

 

04.05.2018 09:18:21

 

 

Buy

 

 

7'513

 

 

26.3

 

 

04.05.2018 09:18:23

 

 

Buy

 

 

1'000

 

 

26.3

 

 

04.05.2018 09:18:24

 

 

Buy

 

 

377

 

 

26.3

 

 

04.05.2018 09:18:24

 

 

Buy

 

 

10'583

 

 

26.3

 

 

04.05.2018 09:18:26

 

 

Buy

 

 

1'000

 

 

26.3

 

 

04.05.2018 09:18:26

 

 

Buy

 

 

1'395

 

 

26.3

 

 

04.05.2018 09:18:27

 

 

Buy

 

 

1'000

 

 

26.3

 

 

04.05.2018 09:18:34

 

 

Buy

 

 

1'141

 

 

26.3

 

 

04.05.2018 09:18:35

 

 

Buy

 

 

15'000

 

 

26.3

 

 

04.05.2018 09:18:44

 

 

Buy

 

 

5'025

 

 

26.3

 

 

04.05.2018 09:18:44

 

 

Buy

 

 

439

 

 

26.3

 

 

04.05.2018 09:18:44

 

 

Buy

 

 

2'167

 

 

26.3

 

 

04.05.2018 09:18:47

 

 

Buy

 

 

6'196

 

 

26.3

 

 

04.05.2018 09:18:47

 

 

Buy

 

 

16'637

 

 

26.3

 

 

04.05.2018 09:18:49

 

 

Buy

 

 

5'000

 

 

26.3

 

 

04.05.2018 09:18:50

 

 

Buy

 

 

4'054

 

 

26.3

 

 

04.05.2018 09:18:51

 

 

Buy

 

 

3'112

 

 

26.3

 

 

04.05.2018 09:18:54

 

 

Buy

 

 

2'072

 

 

26.3

 

 

04.05.2018 09:19:01

 

 

Buy

 

 

10'762

 

 

26.3

 

 

04.05.2018 09:19:04

 

 

Buy

 

 

400

 

 

26.3

 

 

04.05.2018 09:19:04

 

 

Buy

 

 

14'238

 

 

26.3

 

 

04.05.2018 09:19:05

 

 

Buy

 

 

2'547

 

 

26.3

 

 

04.05.2018 09:19:05

 

 

Buy

 

 

2'000

 

 

26.3

 

 

04.05.2018 09:19:06

 

 

Buy

 

 

5'815

 

 

26.3

 

 

04.05.2018 09:19:06

 

 

Buy

 

 

13'375

 

 

25.9

 

 

04.05.2018 09:28:50

 

 

Buy

 

 

4'000

 

 

25.9

 

 

04.05.2018 09:28:50

 

 

Buy

 

 

1'399

 

 

25.9

 

 

04.05.2018 09:28:51

 

 

Buy

 

 

4'500

 

 

25.9

 

 

04.05.2018 09:28:52

 

 

Buy

 

 

1'726

 

 

25.9

 

 

04.05.2018 09:28:54

 

 

Buy

 

 

2'668

 

 

25.9

 

 

04.05.2018 09:28:54

 

 

Buy

 

 

335

 

 

25.9

 

 

04.05.2018 09:30:14

 

 

Buy

 

 

1'260

 

 

25.9

 

 

04.05.2018 09:30:15

 

 

Buy

 

 

5'000

 

 

25.9

 

 

04.05.2018 09:30:17

 

 

Buy

 

 

732

 

 

25.9

 

 

04.05.2018 09:30:17

 

 

Buy

 

 

1'667

 

 

25.9

 

 

04.05.2018 09:30:17

 

 

Buy

 

 

3'500

 

 

25.9

 

 

04.05.2018 09:30:19

 

 

Buy

 

 

569

 

 

25.9

 

 

04.05.2018 09:30:20

 

 

Buy

 

 

1'411

 

 

25.9

 

 

04.05.2018 09:30:20

 

 

Buy

 

 

7'500

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

358

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

272

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

1'047

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

758

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

2'689

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

5'000

 

 

25.9

 

 

04.05.2018 09:30:22

 

 

Buy

 

 

2'612

 

 

25.9

 

 

04.05.2018 09:30:23

 

 

Buy

 

 

1'456

 

 

25.9

 

 

04.05.2018 09:30:23

 

 

Buy

 

 

1'136

 

 

25.9

 

 

04.05.2018 09:30:30

 

 

Buy

 

 

4'500

 

 

25.9

 

 

04.05.2018 09:30:33

 

 

Buy

 

 

5'530

 

 

25.9

 

 

04.05.2018 09:30:33

 

 

Buy

 

 

217

 

 

25.9

 

 

04.05.2018 09:30:33

 

 

Buy

 

 

2'364

 

 

25.9

 

 

04.05.2018 09:30:33

 

 

Buy

 

 

1'349

 

 

25.9

 

 

04.05.2018 09:30:33

 

 

Buy

 

 

1'055

 

 

25.9

 

 

04.05.2018 09:30:34

 

 

Buy

 

 

1'310

 

 

25.9

 

 

04.05.2018 09:30:35

 

 

Buy

 

 

1'516

 

 

25.9

 

 

04.05.2018 09:30:35

 

 

Buy

 

 

600

 

 

25.9

 

 

04.05.2018 09:30:37

 

 

Buy

 

 

6'641

 

 

25.9

 

 

04.05.2018 09:31:04

 

 

Buy

 

 

2'650

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

2'500

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

1'202

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

3'596

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

904

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

1'234

 

 

25.9

 

 

04.05.2018 09:31:05

 

 

Buy

 

 

1'515

 

 

25.9

 

 

04.05.2018 09:31:07

 

 

Buy

 

 

1'089

 

 

25.9

 

 

04.05.2018 09:31:07

 

 

Buy

 

 

8'750

 

 

25.9

 

 

04.05.2018 09:31:12

 

 

Buy

 

 

2'000

 

 

25.9

 

 

04.05.2018 09:31:14

 

 

Buy

 

 

3'833

 

 

25.9

 

 

04.05.2018 09:31:14

 

 

Buy

 

 

4'500

 

 

25.9

 

 

04.05.2018 09:31:14

 

 

Buy

 

 

652

 

 

25.9

 

 

04.05.2018 09:31:15

 

 

Buy

 

 

523

 

 

25.9

 

 

04.05.2018 09:31:16

 

 

Buy

 

 

500

 

 

25.9

 

 

04.05.2018 09:31:16

 

 

Buy

 

 

1'687

 

 

25.9

 

 

04.05.2018 09:31:16

 

 

Buy

 

 

4'500

 

 

25.9

 

 

04.05.2018 09:31:16

 

 

Buy

 

 

1'841

 

 

25.9

 

 

04.05.2018 09:31:17

 

 

Buy

 

 

2'000

 

 

25.9

 

 

04.05.2018 09:31:18

 

 

Buy

 

 

1'475

 

 

25.9

 

 

04.05.2018 09:31:42

 

 

Buy

 

 

1'158

 

 

25.9

 

 

04.05.2018 09:31:44

 

 

Buy

 

 

5'919

 

 

25.9

 

 

04.05.2018 09:31:47

 

 

Buy

 

 

1'962

 

 

25.9

 

 

04.05.2018 09:31:51

 

 

Buy

 

 

3'958

 

 

25.9

 

 

04.05.2018 09:31:51

 

 

Buy

 

 

5'781

 

 

25.5

 

 

04.05.2018 09:38:05

 

 

Buy

 

 

1'381

 

 

25.5

 

 

04.05.2018 09:38:08

 

 

Buy

 

 

1'099

 

 

25.5

 

 

04.05.2018 09:38:08

 

 

Buy

 

 

2'000

 

 

25.5

 

 

04.05.2018 09:38:09

 

 

Buy

 

 

1'287

 

 

25.5

 

 

04.05.2018 09:38:12

 

 

Buy

 

 

1

 

 

25.5

 

 

04.05.2018 09:38:12

 

 

Buy

 

 

1'000

 

 

25.5

 

 

04.05.2018 09:38:14

 

 

Buy

 

 

1'366

 

 

25.5

 

 

04.05.2018 09:38:22

 

 

Buy

 

 

1'635

 

 

25.5

 

 

04.05.2018 09:38:23

 

 

Buy

 

 

4'759

 

 

25.5

 

 

04.05.2018 09:54:43

 

 

Buy

 

 

4'500

 

 

25.5

 

 

04.05.2018 09:54:44

 

 

Buy

 

 

191

 

 

25.5

 

 

04.05.2018 09:54:45

 

 

Buy

 

 

2'468

 

 

25.5

 

 

04.05.2018 09:54:45

 

 

Buy

 

 

3'682

 

 

25.5

 

 

04.05.2018 09:54:45

 

 

Buy

 

 

1'359

 

 

25.5

 

 

04.05.2018 09:54:46

 

 

Buy

 

 

1'510

 

 

25.5

 

 

04.05.2018 09:54:46

 

 

Buy

 

 

1'895

 

 

25.5

 

 

04.05.2018 09:54:53

 

 

Buy

 

 

914

 

 

25.5

 

 

04.05.2018 09:54:53

 

 

Buy

 

 

9'000

 

 

25.5

 

 

04.05.2018 09:54:54

 

 

Buy

 

 

1'518

 

 

25.5

 

 

04.05.2018 09:54:54

 

 

Buy

 

 

750

 

 

25.5

 

 

04.05.2018 09:55:00

 

 

Buy

 

 

1'904

 

 

25.5

 

 

04.05.2018 09:55:00

 

 

Buy

 

 

397

 

 

25.5

 

 

04.05.2018 09:57:05

 

 

Buy

 

 

1'889

 

 

25.5

 

 

04.05.2018 09:58:22

 

 

Buy

 

 

4'751

 

 

25.5

 

 

04.05.2018 09:58:40

 

 

Buy

 

 

794

 

 

25.5

 

 

04.05.2018 09:58:40

 

 

Buy

 

 

17'169

 

 

25.5

 

 

04.05.2018 10:00:55

 

 

Buy

 

 

1'500

 

 

25.5

 

 

04.05.2018 10:00:55

 

 

Buy

 

 

1'616

 

 

25.5

 

 

04.05.2018 10:00:55

 

 

Buy

 

 

1'039

 

 

25.5

 

 

04.05.2018 10:00:55

 

 

Buy

 

 

8'818

 

 

25.5

 

 

04.05.2018 10:00:56

 

 

Buy

 

 

750

 

 

25.5

 

 

04.05.2018 10:01:01

 

 

Buy

 

 

11'277

 

 

25.5

 

 

04.05.2018 10:01:09

 

 

Buy

 

 

190

 

 

25.5

 

 

04.05.2018 10:01:09

 

 

Buy

 

 

2'005

 

 

25.5

 

 

04.05.2018 10:01:11

 

 

Buy

 

 

386

 

 

25.5

 

 

04.05.2018 10:01:13

 

 

Buy

 

 

50

 

 

25.5

 

 

04.05.2018 10:01:23

 

 

Buy

 

 

5'000

 

 

25.5

 

 

04.05.2018 10:01:35

 

 

Buy

 

 

5'000

 

 

25.5

 

 

04.05.2018 10:02:10

 

 

Buy

 

 

12'369

 

 

25.5

 

 

04.05.2018 10:02:24

 

 

Buy

 

 

277

 

 

25.495

 

 

04.05.2018 10:02:24

 

 

Buy

 

 

679

 

 

25.5

 

 

04.05.2018 10:02:24

 

 

Buy

 

 

1'500

 

 

25.5

 

 

04.05.2018 10:02:25

 

 

Buy

 

 

1'768

 

 

25.5

 

 

04.05.2018 10:02:25

 

 

Buy

 

 

750

 

 

25.5

 

 

04.05.2018 10:02:36

 

 

Buy

 

 

4'028

 

 

25.5

 

 

04.05.2018 10:02:39

 

 

Buy

 

 

12'500

 

 

25.5

 

 

04.05.2018 10:02:46

 

 

Buy

 

 

3'498

 

 

25.5

 

 

04.05.2018 10:02:46

 

 

Buy

 

 

232

 

 

27.2

 

 

08.05.2018 09:45:51

 

 

Buy

 

 

9'768

 

 

27.2

 

 

08.05.2018 10:02:21

 

 

Buy

 

 

384

 

 

27.2

 

 

08.05.2018 10:02:21

 

 

Buy

 

 

2'202

 

 

27.2

 

 

08.05.2018 10:02:24

 

 

Buy

 

 

630

 

 

27.2

 

 

08.05.2018 10:02:25

 

 

Buy

 

 

800

 

 

27.2

 

 

08.05.2018 10:28:21

 

 

Buy

 

 

637

 

 

27.2

 

 

08.05.2018 10:31:22

 

 

Buy

 

 

98

 

 

27.2

 

 

08.05.2018 10:32:25

 

 

Buy

 

 

255

 

 

27.2

 

 

08.05.2018 10:32:45

 

 

Buy

 

 

137

 

 

27.2

 

 

08.05.2018 10:32:45

 

 

Buy

 

 

371

 

 

27.2

 

 

08.05.2018 10:35:48

 

 

Buy

 

 

202

 

 

27.2

 

 

08.05.2018 10:35:48

 

 

Buy

 

 

371

 

 

27.2

 

 

08.05.2018 10:37:15

 

 

Buy

 

 

612

 

 

27.2

 

 

08.05.2018 10:37:15

 

 

Buy

 

 

200

 

 

27.2

 

 

08.05.2018 10:37:15

 

 

Buy

 

 

335

 

 

27.2

 

 

08.05.2018 10:37:15

 

 

Buy

 

 

2'766

 

 

27.2

 

 

08.05.2018 10:37:34

 

 

Buy

 

 

1'873

 

 

27.2

 

 

08.05.2018 10:37:35

 

 

Buy

 

 

383

 

 

27.2

 

 

08.05.2018 10:37:35

 

 

Buy

 

 

130

 

 

27.2

 

 

08.05.2018 10:37:35

 

 

Buy

 

 

468

 

 

27.2

 

 

08.05.2018 10:37:50

 

 

Buy

 

 

20

 

 

27.2

 

 

08.05.2018 10:37:50

 

 

Buy

 

 

19

 

 

27.2

 

 

08.05.2018 10:38:14

 

 

Buy

 

 

339

 

 

27.2

 

 

08.05.2018 10:38:26

 

 

Buy

 

 

723

 

 

27.2

 

 

08.05.2018 10:42:36

 

 

Buy

 

 

612

 

 

27.2

 

 

08.05.2018 10:42:36

 

 

Buy

 

 

391

 

 

27.2

 

 

08.05.2018 10:42:36

 

 

Buy

 

 

328

 

 

27.2

 

 

08.05.2018 10:42:36

 

 

Buy

 

 

318

 

 

27.2

 

 

08.05.2018 10:42:44

 

 

Buy

 

 

71

 

 

27.2

 

 

08.05.2018 10:42:44

 

 

Buy

 

 

25

 

 

27.2

 

 

08.05.2018 10:44:14

 

 

Buy

 

 

21

 

 

27.2

 

 

08.05.2018 10:44:14

 

 

Buy

 

 

19

 

 

27.2

 

 

08.05.2018 10:44:34

 

 

Buy

 

 

21

 

 

27.2

 

 

08.05.2018 10:44:34

 

 

Buy

 

 

371

 

 

27.2

 

 

08.05.2018 10:45:28

 

 

Buy

 

 

170

 

 

27.2

 

 

08.05.2018 10:45:28

 

 

Buy

 

 

20

 

 

27.2

 

 

08.05.2018 10:45:28

 

 

Buy

 

 

33

 

 

27.2

 

 

08.05.2018 10:46:27

 

 

Buy

 

 

19

 

 

27.2

 

 

08.05.2018 10:46:27

 

 

Buy

 

 

369

 

 

27.2

 

 

08.05.2018 10:47:45

 

 

Buy

 

 

173

 

 

27.2

 

 

08.05.2018 10:47:45

 

 

Buy

 

 

20

 

 

27.2

 

 

08.05.2018 10:47:45

 

 

Buy

 

 

521

 

 

27.2

 

 

08.05.2018 10:49:57

 

 

Buy

 

 

264

 

 

27.2

 

 

08.05.2018 10:49:57

 

 

Buy

 

 

21

 

 

27.2

 

 

08.05.2018 10:49:58

 

 

Buy

 

 

370

 

 

27.2

 

 

08.05.2018 10:50:08

 

 

Buy

 

 

175

 

 

27.2

 

 

08.05.2018 10:50:08

 

 

Buy

 

 

20

 

 

27.2

 

 

08.05.2018 10:50:09

 

 

Buy

 

 

800

 

 

27.2

 

 

08.05.2018 10:50:15

 

 

Buy

 

 

612

 

 

27.2

 

 

08.05.2018 10:50:15

 

 

Buy

 

 

281

 

 

27.2

 

 

08.05.2018 10:50:15

 

 

Buy

 

 

2'500

 

 

27

 

 

08.05.2018 11:49:46

 

 

Buy

 

 

834

 

 

27

 

 

08.05.2018 11:49:47

 

 

Buy

 

 

1'666

 

 

27

 

 

08.05.2018 11:49:47

 

 

Buy

 

 

736

 

 

27

 

 

08.05.2018 11:49:47

 

 

Buy

 

 

998

 

 

27

 

 

08.05.2018 11:49:47

 

 

Buy

 

 

766

 

 

27

 

 

08.05.2018 11:49:49

 

 

Buy

 

 

997

 

 

27

 

 

08.05.2018 11:49:49

 

 

Buy

 

 

660

 

 

27

 

 

08.05.2018 11:49:52

 

 

Buy

 

 

843

 

 

27

 

 

08.05.2018 11:50:09

 

 

Buy

 

 

970

 

 

27

 

 

08.05.2018 11:50:09

 

 

Buy

 

 

1'468

 

 

27

 

 

08.05.2018 11:50:13

 

 

Buy

 

 

62

 

 

27

 

 

08.05.2018 11:50:14

 

 

Buy

 

 

825

 

 

27

 

 

08.05.2018 11:50:14

 

 

Buy

 

 

489

 

 

27

 

 

08.05.2018 11:50:14

 

 

Buy

 

 

550

 

 

27

 

 

08.05.2018 11:50:23

 

 

Buy

 

 

268

 

 

27

 

 

08.05.2018 12:01:40

 

 

Buy

 

 

368

 

 

27

 

 

08.05.2018 12:02:26

 

 

Buy

 

 

632

 

 

27

 

 

08.05.2018 12:02:26

 

 

Buy

 

 

195

 

 

27

 

 

08.05.2018 12:02:26

 

 

Buy

 

 

667

 

 

27

 

 

08.05.2018 12:02:26

 

 

Buy

 

 

26

 

 

27

 

 

08.05.2018 12:02:26

 

 

Buy

 

 

21

 

 

27

 

 

08.05.2018 12:02:44

 

 

Buy

 

 

959

 

 

27

 

 

08.05.2018 12:02:44

 

 

Buy

 

 

127

 

 

27

 

 

08.05.2018 12:02:44

 

 

Buy

 

 

19

 

 

27

 

 

08.05.2018 12:02:44

 

 

Buy

 

 

18

 

 

27

 

 

08.05.2018 12:02:44

 

 

Buy

 

 

20

 

 

27

 

 

08.05.2018 12:03:04

 

 

Buy

 

 

17

 

 

27

 

 

08.05.2018 12:03:04

 

 

Buy

 

 

20

 

 

27

 

 

08.05.2018 12:03:04

 

 

Buy

 

 

21

 

 

27

 

 

08.05.2018 12:03:24

 

 

Buy

 

 

20

 

 

27

 

 

08.05.2018 12:04:14

 

 

Buy

 

 

20

 

 

27

 

 

08.05.2018 12:04:38

 

 

Buy

 

 

18

 

 

27

 

 

08.05.2018 12:05:38

 

 

Buy

 

 

310

 

 

27

 

 

08.05.2018 12:05:51

 

 

Buy

 

 

132

 

 

27

 

 

08.05.2018 12:05:51

 

 

Buy

 

 

31

 

 

27

 

 

08.05.2018 12:05:51

 

 

Buy

 

 

20

 

 

27

 

 

08.05.2018 12:05:51

 

 

Buy

 

 

1'183

 

 

27

 

 

08.05.2018 12:06:22

 

 

Buy

 

 

19

 

 

27

 

 

08.05.2018 12:06:22

 

 

Buy

 

 

505

 

 

27

 

 

08.05.2018 12:06:22

 

 

Buy

 

 

4'918

 

 

27.15

 

 

09.05.2018 10:22:43

 

 

Buy

 

 

36

 

 

27.15

 

 

09.05.2018 10:22:43

 

 

Buy

 

 

46

 

 

27.15

 

 

09.05.2018 10:23:47

 

 

Buy

 

 

57

 

 

27.15

 

 

09.05.2018 10:41:54

 

 

Buy

 

 

156

 

 

27.3

 

 

11.05.2018 09:01:31

 

 

Buy

 

 

22'029

 

 

27.3

 

 

11.05.2018 09:01:31

 

 

Buy

 

 

2'815

 

 

27.3

 

 

11.05.2018 09:01:31

 

 

Buy

 

 

5'000

 

 

27.3

 

 

11.05.2018 10:12:02

 

 

Buy

 

 

2

 

 

27.3

 

 

11.05.2018 10:12:02

 

 

Buy

 

 

1'625

 

 

27.3

 

 

11.05.2018 10:12:02

 

 

Buy

 

 

3'000

 

 

27.3

 

 

11.05.2018 10:12:27

 

 

Buy

 

 

373

 

 

27.3

 

 

11.05.2018 10:12:39

 

 

Buy

 

 

5'000

 

 

27.3

 

 

11.05.2018 10:13:34

 

 

Buy

 

 

791

 

 

27.3

 

 

11.05.2018 10:13:37

 

 

Buy

 

 

4'000

 

 

27.3

 

 

11.05.2018 10:13:42

 

 

Buy

 

 

209

 

 

27.3

 

 

11.05.2018 10:13:42

 

 

Buy

 

 

1'606

 

 

27.3

 

 

11.05.2018 10:13:48

 

 

Buy

 

 

583

 

 

27.3

 

 

11.05.2018 10:13:48

 

 

Buy

 

 

2'811

 

 

27.3

 

 

11.05.2018 10:13:49

 

 

Buy

 

 

942

 

 

27.1

 

 

11.05.2018 13:22:48

 

 

Buy

 

 

4'058

 

 

27.1

 

 

11.05.2018 13:22:48

 

 

Buy

 

 

496

 

 

27.1

 

 

11.05.2018 13:27:58

 

 

Buy

 

 

55

 

 

27.1

 

 

11.05.2018 13:32:21

 

 

Buy

 

 

474

 

 

27.15

 

 

14.05.2018 09:54:28

 

 

Buy

 

 

211

 

 

27.15

 

 

14.05.2018 10:03:12

 

 

Buy

 

 

214

 

 

27.15

 

 

14.05.2018 10:08:48

 

 

Buy

 

 

1'955

 

 

27.15

 

 

14.05.2018 10:11:51

 

 

Buy

 

 

2'433

 

 

27.15

 

 

14.05.2018 10:11:51

 

 

Buy

 

 

103

 

 

27.15

 

 

14.05.2018 10:11:53

 

 

Buy

 

 

227

 

 

27.15

 

 

14.05.2018 10:15:29

 

 

Buy

 

 

91

 

 

27.15

 

 

14.05.2018 10:28:30

 

 

Buy

 

 

91

 

 

27.15

 

 

14.05.2018 10:28:30

 

 

Buy

 

 

37

 

 

27.15

 

 

14.05.2018 10:28:30

 

 

Buy

 

 

17

 

 

27.15

 

 

14.05.2018 10:30:46

 

 

Buy

 

 

155

 

 

27.15

 

 

14.05.2018 10:31:14

 

 

Buy

 

 

500

 

 

27.15

 

 

14.05.2018 10:33:50

 

 

Buy

 

 

214

 

 

27.15

 

 

14.05.2018 10:35:26

 

 

Buy

 

 

210

 

 

27.15

 

 

14.05.2018 10:41:57

 

 

Buy

 

 

49

 

 

27.15

 

 

14.05.2018 10:46:16

 

 

Buy

 

 

1'581

 

 

27.15

 

 

14.05.2018 10:48:38

 

 

Buy

 

 

2'854

 

 

27.15

 

 

14.05.2018 10:48:38

 

 

Buy

 

 

732

 

 

27.15

 

 

14.05.2018 10:48:38

 

 

Buy

 

 

424

 

 

27.15

 

 

14.05.2018 11:04:00

 

 

Buy

 

 

211

 

 

27.15

 

 

14.05.2018 11:04:48

 

 

Buy

 

 

70

 

 

27.15

 

 

14.05.2018 12:21:46

 

 

Buy

 

 

210

 

 

27.15

 

 

14.05.2018 12:21:50

 

 

Buy

 

 

224

 

 

27.15

 

 

14.05.2018 13:08:27

 

 

Buy

 

 

160

 

 

27.15

 

 

14.05.2018 13:10:32

 

 

Buy

 

 

296

 

 

27.15

 

 

14.05.2018 13:14:34

 

 

Buy

 

 

224

 

 

27.15

 

 

14.05.2018 13:19:28

 

 

Buy

 

 

274

 

 

27.15

 

 

14.05.2018 13:23:58

 

 

Buy

 

 

29

 

 

27.15

 

 

14.05.2018 13:28:31

 

 

Buy

 

 

41

 

 

27.15

 

 

14.05.2018 13:29:33

 

 

Buy

 

 

125

 

 

27.15

 

 

14.05.2018 13:29:37

 

 

Buy

 

 

273

 

 

27.15

 

 

14.05.2018 13:43:44

 

 

Buy

 

 

28

 

 

27.15

 

 

14.05.2018 13:43:50

 

 

Buy

 

 

264

 

 

27.15

 

 

14.05.2018 13:47:46

 

 

Buy

 

 

223

 

 

27.15

 

 

14.05.2018 13:55:42

 

 

Buy

 

 

286

 

 

27.15

 

 

14.05.2018 13:57:07

 

 

Buy

 

 

275

 

 

27.15

 

 

14.05.2018 14:01:46

 

 

Buy

 

 

212

 

 

27.15

 

 

14.05.2018 14:04:28

 

 

Buy

 

 

282

 

 

27.15

 

 

14.05.2018 14:10:51

 

 

Buy

 

 

228

 

 

27.15

 

 

14.05.2018 14:13:27

 

 

Buy

 

 

309

 

 

27.15

 

 

14.05.2018 14:15:15

 

 

Buy

 

 

230

 

 

27.15

 

 

14.05.2018 14:20:09

 

 

Buy

 

 

78

 

 

27.15

 

 

14.05.2018 14:22:43

 

 

Buy

 

 

13

 

 

27.15

 

 

14.05.2018 14:31:14

 

 

Buy

 

 

289

 

 

27.15

 

 

14.05.2018 14:34:28

 

 

Buy

 

 

210

 

 

27.15

 

 

14.05.2018 14:37:12

 

 

Buy

 

 

299

 

 

27.15

 

 

14.05.2018 14:39:57

 

 

Buy

 

 

264

 

 

27.15

 

 

14.05.2018 14:43:55

 

 

Buy

 

 

1'779

 

 

27.15

 

 

14.05.2018 14:44:11

 

 

Buy

 

 

155

 

 

27.15

 

 

14.05.2018 14:44:54

 

 

Buy

 

 

251

 

 

27.15

 

 

14.05.2018 14:45:24

 

 

Buy

 

 

2'000

 

 

27.15

 

 

14.05.2018 14:46:11

 

 

Buy

 

 

276

 

 

27.15

 

 

14.05.2018 14:48:50

 

 

Buy

 

 

172

 

 

27.15

 

 

14.05.2018 14:51:51

 

 

Buy

 

 

315

 

 

27.15

 

 

14.05.2018 14:51:51

 

 

Buy

 

 

1'400

 

 

27.15

 

 

14.05.2018 14:52:17

 

 

Buy

 

 

212

 

 

27.15

 

 

14.05.2018 15:51:50

 

 

Buy

 

 

298

 

 

27.15

 

 

14.05.2018 15:54:40

 

 

Buy

 

 

281

 

 

27.15

 

 

14.05.2018 15:55:43

 

 

Buy

 

 

216

 

 

27.15

 

 

14.05.2018 15:56:10

 

 

Buy

 

 

132

 

 

27.15

 

 

14.05.2018 15:59:34

 

 

Buy

 

 

160

 

 

27.15

 

 

14.05.2018 16:05:16

 

 

Buy

 

 

313

 

 

27.15

 

 

14.05.2018 16:09:20

 

 

Buy

 

 

228

 

 

27.15

 

 

14.05.2018 16:12:16

 

 

Buy

 

 

1'000

 

 

27.15

 

 

14.05.2018 16:12:26

 

 

Buy

 

 

253

 

 

27.15

 

 

14.05.2018 16:14:46

 

 

Buy

 

 

221

 

 

27.15

 

 

14.05.2018 16:16:55

 

 

Buy

 

 

212

 

 

27.15

 

 

14.05.2018 16:21:19

 

 

Buy

 

 

258

 

 

27.15

 

 

14.05.2018 16:24:37

 

 

Buy

 

 

209

 

 

27.15

 

 

14.05.2018 16:25:19

 

 

Buy

 

 

2'559

 

 

27.15

 

 

14.05.2018 16:26:18

 

 

Buy

 

 

295

 

 

27.15

 

 

14.05.2018 16:26:24

 

 

Buy

 

 

1'717

 

 

27.15

 

 

14.05.2018 16:26:29

 

 

Buy

 

 

266

 

 

27.15

 

 

14.05.2018 16:27:32

 

 

Buy

 

 

400

 

 

27.15

 

 

14.05.2018 16:28:34

 

 

Buy

 

 

213

 

 

27.15

 

 

14.05.2018 16:29:45

 

 

Buy

 

 

72

 

 

27.2

 

 

15.05.2018 09:05:32

 

 

Buy

 

 

556

 

 

27.2

 

 

15.05.2018 16:41:51

 

 

Buy

 

 

505

 

 

27.2

 

 

15.05.2018 16:52:37

 

 

Buy

 

 

64

 

 

27.2

 

 

15.05.2018 16:53:31

 

 

Buy

 

 

64

 

 

27.2

 

 

15.05.2018 16:55:45

 

 

Buy

 

 

64

 

 

27.2

 

 

15.05.2018 16:56:03

 

 

Buy

 

 

526

 

 

27.2

 

 

15.05.2018 17:01:22

 

 

Buy

 

 

64

 

 

27.2

 

 

15.05.2018 17:01:28

 

 

Buy

 

 

64

 

 

27.2

 

 

15.05.2018 17:10:57

 

 

Buy

 

 

480

 

 

27.2

 

 

15.05.2018 17:11:09

 

 

Buy

 

 

72

 

 

27.2

 

 

15.05.2018 17:12:16

 

 

Buy

 

 

333

 

 

27.3

 

 

16.05.2018 09:18:15

 

 

Buy

 

 

331

 

 

27.3

 

 

16.05.2018 09:23:00

 

 

Buy

 

 

5'000

 

 

27.5

 

 

16.05.2018 14:33:33

 

 

Buy

 

 

108

 

 

27.5

 

 

16.05.2018 14:33:33

 

 

Buy

 

 

304

 

 

27.5

 

 

16.05.2018 14:33:33

 

 

Buy

 

 

1'485

 

 

27.5

 

 

16.05.2018 14:33:34

 

 

Buy

 

 

496

 

 

27.5

 

 

16.05.2018 14:33:35

 

 

Buy

 

 

2'607

 

 

27.5

 

 

16.05.2018 14:33:35

 

 

Buy

 

 

5'000

 

 

27.5

 

 

16.05.2018 14:33:35

 

 

Buy

 

 

5'000

 

 

27.5

 

 

16.05.2018 14:33:35

 

 

Buy

 

 

252

 

 

27.5

 

 

16.05.2018 14:33:36

 

 

Buy

 

 

2'450

 

 

27.5

 

 

16.05.2018 14:34:02

 

 

Buy

 

 

1'279

 

 

27.5

 

 

16.05.2018 14:34:08

 

 

Buy

 

 

579

 

 

27.5

 

 

16.05.2018 14:34:19

 

 

Buy

 

 

440

 

 

27.5

 

 

16.05.2018 14:34:30

 

 

Buy

 

 

4'361

 

 

27.3

 

 

17.05.2018 11:35:45

 

 

Buy

 

 

639

 

 

27.3

 

 

17.05.2018 11:35:46

 

 

Buy

 

 

411

 

 

27.3

 

 

17.05.2018 11:36:13

 

 

Buy

 

 

261

 

 

27.3

 

 

17.05.2018 11:36:36

 

 

Buy

 

 

6

 

 

27.3

 

 

17.05.2018 12:06:33

 

 

Buy

 

 

633

 

 

27.3

 

 

17.05.2018 13:47:22

 

 

Buy

 

 

411

 

 

27.3

 

 

17.05.2018 13:47:28

 

 

Buy

 

 

1'212

 

 

27.3

 

 

17.05.2018 13:47:31

 

 

Buy

 

 

407

 

 

27.3

 

 

17.05.2018 13:47:33

 

 

Buy

 

 

377

 

 

27.3

 

 

17.05.2018 15:33:42

 

 

Buy

 

 

66

 

 

27.3

 

 

17.05.2018 15:33:55

 

 

Buy

 

 

1'025

 

 

27.3

 

 

17.05.2018 15:52:55

 

 

Buy

 

 

191

 

 

27.3

 

 

17.05.2018 15:52:57

 

 

Buy

 

 

489

 

 

27.3

 

 

17.05.2018 15:57:55

 

 

Buy

 

 

380

 

 

27.3

 

 

17.05.2018 15:57:55

 

 

Buy

 

 

431

 

 

27.3

 

 

17.05.2018 15:57:55

 

 

Buy

 

 

624

 

 

27.3

 

 

17.05.2018 15:57:57

 

 

Buy

 

 

388

 

 

27.3

 

 

17.05.2018 15:58:00

 

 

Buy

 

 

953

 

 

27.3

 

 

17.05.2018 16:04:35

 

 

Buy

 

 

336

 

 

27.3

 

 

17.05.2018 16:06:16

 

 

Buy

 

 

1'000

 

 

27.3

 

 

17.05.2018 16:09:39

 

 

Buy

 

 

399

 

 

27.3

 

 

17.05.2018 16:09:39

 

 

Buy

 

 

73

 

 

27.3

 

 

17.05.2018 16:09:39

 

 

Buy

 

 

403

 

 

27.3

 

 

17.05.2018 16:09:39

 

 

Buy

 

 

129

 

 

27.3

 

 

17.05.2018 16:09:39

 

 

Buy

 

 

4'395

 

 

27.3

 

 

17.05.2018 16:11:11

 

 

Buy

 

 

105

 

 

27.3

 

 

17.05.2018 16:11:11

 

 

Buy

 

 

770

 

 

27.3

 

 

17.05.2018 16:11:11

 

 

Buy

 

 

302

 

 

27.3

 

 

17.05.2018 16:11:11

 

 

Buy

 

 

3'800

 

 

27.3

 

 

17.05.2018 16:11:16

 

 

Buy

 

 

23

 

 

27.3

 

 

17.05.2018 16:11:16

 

 

Buy

 

 

226

 

 

27.3

 

 

17.05.2018 16:11:16

 

 

Buy

 

 

707

 

 

27.3

 

 

17.05.2018 16:11:16

 

 

Buy

 

 

4'000

 

 

27.3

 

 

17.05.2018 16:11:20

 

 

Buy

 

 

67

 

 

27.3

 

 

17.05.2018 16:11:20

 

 

Buy

 

 

1'250

 

 

27.3

 

 

17.05.2018 16:11:20

 

 

Buy

 

 

404

 

 

27.3

 

 

17.05.2018 16:11:20

 

 

Buy

 

 

640

 

 

27.3

 

 

17.05.2018 16:11:20

 

 

Buy

 

 

2'500

 

 

27.3

 

 

17.05.2018 16:11:26

 

 

Buy

 

 

206

 

 

27.3

 

 

17.05.2018 16:11:26

 

 

Buy

 

 

1'250

 

 

27.3

 

 

17.05.2018 16:11:26

 

 

Buy

 

 

722

 

 

27.3

 

 

17.05.2018 16:11:26

 

 

Buy

 

 

122

 

 

27.3

 

 

17.05.2018 16:11:26

 

 

Buy

 

 

2'900

 

 

27.3

 

 

17.05.2018 16:11:31

 

 

Buy

 

 

6

 

 

27.3

 

 

17.05.2018 16:11:31

 

 

Buy

 

 

4'954

 

 

27.3

 

 

17.05.2018 16:11:35

 

 

Buy

 

 

46

 

 

27.3

 

 

17.05.2018 16:11:35

 

 

Buy

 

 

1'250

 

 

27.3

 

 

17.05.2018 16:11:35

 

 

Buy

 

 

283

 

 

27.3

 

 

17.05.2018 16:11:35

 

 

Buy

 

 

3'467

 

 

27.3

 

 

17.05.2018 16:11:39

 

 

Buy

 

 

8'141

 

 

27.15

 

 

18.05.2018 09:08:04

 

 

Buy

 

 

318

 

 

27.15

 

 

18.05.2018 09:11:26

 

 

Buy

 

 

1'500

 

 

27.15

 

 

18.05.2018 09:15:40

 

 

Buy

 

 

298

 

 

27.15

 

 

18.05.2018 09:18:42

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 09:21:50

 

 

Buy

 

 

340

 

 

27.15

 

 

18.05.2018 09:23:27

 

 

Buy

 

 

355

 

 

27.15

 

 

18.05.2018 09:27:45

 

 

Buy

 

 

105

 

 

27.15

 

 

18.05.2018 09:28:52

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 09:32:01

 

 

Buy

 

 

113

 

 

27.15

 

 

18.05.2018 09:42:53

 

 

Buy

 

 

69

 

 

27.15

 

 

18.05.2018 10:22:06

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 10:25:54

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 10:26:17

 

 

Buy

 

 

170

 

 

27.15

 

 

18.05.2018 10:29:11

 

 

Buy

 

 

3'000

 

 

27.15

 

 

18.05.2018 10:33:53

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 10:40:14

 

 

Buy

 

 

1'028

 

 

27.15

 

 

18.05.2018 10:46:01

 

 

Buy

 

 

224

 

 

27.15

 

 

18.05.2018 10:49:24

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 10:51:21

 

 

Buy

 

 

715

 

 

27.15

 

 

18.05.2018 10:58:31

 

 

Buy

 

 

345

 

 

27.15

 

 

18.05.2018 11:06:10

 

 

Buy

 

 

171

 

 

27.15

 

 

18.05.2018 11:07:56

 

 

Buy

 

 

829

 

 

27.15

 

 

18.05.2018 11:13:14

 

 

Buy

 

 

5'000

 

 

27.15

 

 

18.05.2018 11:28:46

 

 

Buy

 

 

215

 

 

27.15

 

 

18.05.2018 11:28:46

 

 

Buy

 

 

4'128

 

 

27.15

 

 

18.05.2018 11:28:46

 

 

Buy

 

 

560

 

 

27.15

 

 

18.05.2018 11:28:47

 

 

Buy

 

 

312

 

 

27.15

 

 

18.05.2018 11:29:12

 

 

Buy

 

 

260

 

 

27.15

 

 

18.05.2018 11:29:12

 

 

Buy

 

 

661

 

 

27.15

 

 

18.05.2018 11:29:12

 

 

Buy

 

 

142

 

 

27.15

 

 

18.05.2018 11:29:12

 

 

Buy

 

 

793

 

 

27.15

 

 

18.05.2018 11:29:30

 

 

Buy

 

 

3'144

 

 

27.15

 

 

18.05.2018 11:32:23

 

 

Buy

 

 

1'856

 

 

27.15

 

 

18.05.2018 11:32:23

 

 

Buy

 

 

147

 

 

27.15

 

 

18.05.2018 11:32:23

 

 

Buy

 

 

416

 

 

27.15

 

 

18.05.2018 11:32:26

 

 

Buy

 

 

2'581

 

 

27.15

 

 

18.05.2018 11:34:43

 

 

Buy

 

 

248

 

 

27.15

 

 

18.05.2018 11:34:48

 

 

Buy

 

 

205

 

 

27.15

 

 

18.05.2018 12:06:03

 

 

Buy

 

 

249

 

 

27.15

 

 

18.05.2018 12:07:34

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 12:09:14

 

 

Buy

 

 

718

 

 

27.15

 

 

18.05.2018 12:12:27

 

 

Buy

 

 

240

 

 

27.15

 

 

18.05.2018 12:12:36

 

 

Buy

 

 

132

 

 

27.15

 

 

18.05.2018 12:15:02

 

 

Buy

 

 

247

 

 

27.15

 

 

18.05.2018 12:19:06

 

 

Buy

 

 

295

 

 

27.15

 

 

18.05.2018 12:26:07

 

 

Buy

 

 

1'027

 

 

27.15

 

 

18.05.2018 12:30:11

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 12:32:06

 

 

Buy

 

 

226

 

 

27.15

 

 

18.05.2018 12:34:34

 

 

Buy

 

 

250

 

 

27.15

 

 

18.05.2018 12:34:35

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 12:40:32

 

 

Buy

 

 

131

 

 

27.15

 

 

18.05.2018 12:41:52

 

 

Buy

 

 

112

 

 

27.15

 

 

18.05.2018 12:41:52

 

 

Buy

 

 

878

 

 

27.15

 

 

18.05.2018 12:45:43

 

 

Buy

 

 

275

 

 

27.15

 

 

18.05.2018 12:49:13

 

 

Buy

 

 

49

 

 

27.15

 

 

18.05.2018 12:53:48

 

 

Buy

 

 

277

 

 

27.15

 

 

18.05.2018 12:57:20

 

 

Buy

 

 

714

 

 

27.15

 

 

18.05.2018 12:57:26

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 13:02:08

 

 

Buy

 

 

225

 

 

27.15

 

 

18.05.2018 13:04:31

 

 

Buy

 

 

308

 

 

27.15

 

 

18.05.2018 13:10:41

 

 

Buy

 

 

201

 

 

27.15

 

 

18.05.2018 13:12:35

 

 

Buy

 

 

1'009

 

 

27.15

 

 

18.05.2018 13:14:43

 

 

Buy

 

 

225

 

 

27.15

 

 

18.05.2018 13:19:24

 

 

Buy

 

 

344

 

 

27.15

 

 

18.05.2018 13:23:11

 

 

Buy

 

 

39

 

 

27.15

 

 

18.05.2018 13:25:46

 

 

Buy

 

 

3'382

 

 

27

 

 

18.05.2018 13:37:49

 

 

Buy

 

 

508

 

 

27

 

 

18.05.2018 13:41:54

 

 

Buy

 

 

120

 

 

27

 

 

18.05.2018 13:42:04

 

 

Buy

 

 

990

 

 

27

 

 

18.05.2018 13:42:17

 

 

Buy

 

 

272

 

 

27

 

 

18.05.2018 13:45:30

 

 

Buy

 

 

862

 

 

27

 

 

18.05.2018 13:46:10

 

 

Buy

 

 

252

 

 

27

 

 

18.05.2018 13:52:49

 

 

Buy

 

 

191

 

 

27

 

 

18.05.2018 13:57:42

 

 

Buy

 

 

872

 

 

27

 

 

18.05.2018 14:00:41

 

 

Buy

 

 

445

 

 

27

 

 

18.05.2018 14:01:18

 

 

Buy

 

 

417

 

 

27

 

 

18.05.2018 14:04:26

 

 

Buy

 

 

290

 

 

27

 

 

18.05.2018 14:09:25

 

 

Buy

 

 

220

 

 

27

 

 

18.05.2018 14:11:17

 

 

Buy

 

 

220

 

 

27

 

 

18.05.2018 14:16:51

 

 

Buy

 

 

221

 

 

27

 

 

18.05.2018 14:22:00

 

 

Buy

 

 

738

 

 

27

 

 

18.05.2018 14:23:00

 

 

Buy

 

 

306

 

 

27

 

 

18.05.2018 14:25:36

 

 

Buy

 

 

56

 

 

27

 

 

18.05.2018 14:27:00

 

 

Buy

 

 

267

 

 

27

 

 

18.05.2018 14:31:08

 

 

Buy

 

 

687

 

 

27

 

 

18.05.2018 14:34:44

 

 

Buy

 

 

328

 

 

27

 

 

18.05.2018 14:36:52

 

 

Buy

 

 

408

 

 

27

 

 

18.05.2018 14:39:35

 

 

Buy

 

 

123

 

 

27

 

 

18.05.2018 14:40:45

 

 

Buy

 

 

344

 

 

27

 

 

18.05.2018 14:40:47

 

 

Buy

 

 

186

 

 

27

 

 

18.05.2018 14:45:33

 

 

Buy

 

 

328

 

 

27

 

 

18.05.2018 14:50:59

 

 

Buy

 

 

850

 

 

27

 

 

18.05.2018 14:51:52

 

 

Buy

 

 

220

 

 

27

 

 

18.05.2018 14:56:36

 

 

Buy

 

 

259

 

 

27

 

 

18.05.2018 15:01:18

 

 

Buy

 

 

344

 

 

27

 

 

18.05.2018 15:04:08

 

 

Buy

 

 

159

 

 

27

 

 

18.05.2018 15:06:01

 

 

Buy

 

 

135

 

 

27

 

 

18.05.2018 15:06:10

 

 

Buy

 

 

169

 

 

27

 

 

18.05.2018 15:11:10

 

 

Buy

 

 

266

 

 

27

 

 

18.05.2018 15:11:18

 

 

Buy

 

 

4'565

 

 

27

 

 

18.05.2018 15:22:52

 

 

Buy

 

 

790

 

 

27

 

 

18.05.2018 15:22:53

 

 

Buy

 

 

332

 

 

27

 

 

18.05.2018 15:42:38

 

 

Buy

 

 

760

 

 

27

 

 

18.05.2018 15:43:52

 

 

Buy

 

 

293

 

 

27

 

 

18.05.2018 15:47:04

 

 

Buy

 

 

364

 

 

27

 

 

18.05.2018 15:51:32

 

 

Buy

 

 

132

 

 

27

 

 

18.05.2018 15:54:21

 

 

Buy

 

 

365

 

 

27

 

 

18.05.2018 15:54:21

 

 

Buy

 

 

232

 

 

27

 

 

18.05.2018 16:02:18

 

 

Buy

 

 

220

 

 

27

 

 

18.05.2018 16:05:05

 

 

Buy

 

 

211

 

 

27

 

 

18.05.2018 16:13:19

 

 

Buy

 

 

247

 

 

27

 

 

18.05.2018 16:30:59

 

 

Buy

 

 

839

 

 

27

 

 

18.05.2018 16:31:28

 

 

Buy

 

 

195

 

 

27

 

 

18.05.2018 16:34:23

 

 

Buy

 

 

20

 

 

27

 

 

18.05.2018 16:37:03

 

 

Buy

 

 

5'000

 

 

27

 

 

18.05.2018 16:47:09

 

 

Buy

 

 

1'775

 

 

27

 

 

18.05.2018 16:47:09

 

 

Buy

 

 

3'225

 

 

27

 

 

18.05.2018 16:47:14

 

 

Buy

 

 

5'000

 

 

27

 

 

18.05.2018 16:47:14

 

 

Buy

 

 

1'598

 

 

27

 

 

18.05.2018 16:47:14

 

 

Buy

 

 

3'402

 

 

27

 

 

18.05.2018 16:47:24

 

 

Buy

 

 

5'000

 

 

27

 

 

18.05.2018 16:47:24

 

 

Buy

 

 

149

 

 

26.95

 

 

23.05.2018 09:01:41

 

 

Buy

 

 

65

 

 

26.95

 

 

23.05.2018 09:01:41

 

 

Buy

 

 

32

 

 

26.95

 

 

23.05.2018 09:01:41

 

 

Buy

 

 

51

 

 

26.95

 

 

23.05.2018 09:01:41

 

 

Buy

 

 

244

 

 

26.95

 

 

23.05.2018 09:19:12

 

 

Buy

 

 

338

 

 

26.95

 

 

23.05.2018 09:23:13

 

 

Buy

 

 

310

 

 

26.95

 

 

23.05.2018 09:28:00

 

 

Buy

 

 

60

 

 

26.95

 

 

23.05.2018 09:34:20

 

 

Buy

 

 

233

 

 

26.95

 

 

23.05.2018 09:50:49

 

 

Buy

 

 

5'000

 

 

26.95

 

 

23.05.2018 09:57:53

 

 

Buy

 

 

8'518

 

 

26.95

 

 

23.05.2018 09:57:53

 

 

Buy

 

 

1'512

 

 

26.95

 

 

23.05.2018 09:57:54

 

 

Buy

 

 

914

 

 

26.95

 

 

23.05.2018 09:57:54

 

 

Buy

 

 

2'574

 

 

26.95

 

 

23.05.2018 10:04:46

 

 

Buy

 

 

2'426

 

 

26.95

 

 

23.05.2018 10:04:46

 

 

Buy

 

 

500

 

 

26.95

 

 

23.05.2018 10:12:19

 

 

Buy

 

 

2'000

 

 

26.95

 

 

23.05.2018 10:34:51

 

 

Buy

 

 

69

 

 

26.95

 

 

23.05.2018 10:35:27

 

 

Buy

 

 

5

 

 

26.95

 

 

23.05.2018 10:38:12

 

 

Buy

 

 

5'000

 

 

26.8

 

 

23.05.2018 12:51:51

 

 

Buy

 

 

73

 

 

26.8

 

 

23.05.2018 12:51:51

 

 

Buy

 

 

161

 

 

26.8

 

 

23.05.2018 12:51:51

 

 

Buy

 

 

252

 

 

26.8

 

 

23.05.2018 12:51:51

 

 

Buy

 

 

2'926

 

 

26.8

 

 

23.05.2018 12:51:51

 

 

Buy

 

 

1'410

 

 

26.8

 

 

23.05.2018 12:51:52

 

 

Buy

 

 

178

 

 

26.8

 

 

23.05.2018 12:51:52

 

 

Buy

 

 

159

 

 

26.8

 

 

23.05.2018 12:51:52

 

 

Buy

 

 

146

 

 

26.8

 

 

23.05.2018 12:51:52

 

 

Buy

 

 

61

 

 

26.8

 

 

23.05.2018 12:51:52

 

 

Buy

 

 

3'987

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

82

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

565

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

319

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

146

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

66

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

191

 

 

26.8

 

 

23.05.2018 12:51:56

 

 

Buy

 

 

66

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

312

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

100

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

74

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

69

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

62

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

91

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

1'045

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

509

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

108

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

630

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

72

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

84

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

282

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

71

 

 

26.8

 

 

23.05.2018 12:51:57

 

 

Buy

 

 

60

 

 

26.8

 

 

23.05.2018 12:51:59

 

 

Buy

 

 

61

 

 

26.8

 

 

23.05.2018 12:52:12

 

 

Buy

 

 

582

 

 

26.8

 

 

23.05.2018 12:52:14

 

 

Buy

 

 

5'000

 

 

26.8

 

 

23.05.2018 12:52:14

 

 

Buy

 

 

5'000

 

 

26.8

 

 

23.05.2018 12:52:14

 

 

Buy

 

 

5'000

 

 

26.8

 

 

23.05.2018 12:52:14

 

 

Buy

 

 

1'826

 

 

26.65

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

3'857

 

 

26.8

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

106

 

 

26.8

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

274

 

 

26.8

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

763

 

 

26.8

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

1'870

 

 

26.65

 

 

23.05.2018 12:52:15

 

 

Buy

 

 

462

 

 

26.8

 

 

23.05.2018 12:52:16

 

 

Buy

 

 

1'775

 

 

26.8

 

 

23.05.2018 12:52:16

 

 

Buy

 

 

2'302

 

 

26.8

 

 

23.05.2018 12:52:26

 

 

Buy

 

 

461

 

 

26.8

 

 

23.05.2018 13:08:58

 

 

Buy

 

 

5'000

 

 

26.8

 

 

23.05.2018 13:09:01

 

 

Buy

 

 

250

 

 

26.65

 

 

23.05.2018 15:17:02

 

 

Buy

 

 

386

 

 

26.65

 

 

23.05.2018 15:20:24

 

 

Buy

 

 

386

 

 

26.65

 

 

23.05.2018 15:31:54

 

 

Buy

 

 

282

 

 

26.65

 

 

23.05.2018 15:35:11

 

 

Buy

 

 

5'000

 

 

26.65

 

 

23.05.2018 15:40:01

 

 

Buy

 

 

4'958

 

 

26.65

 

 

23.05.2018 15:40:06

 

 

Buy

 

 

42

 

 

26.65

 

 

23.05.2018 15:40:06

 

 

Buy

 

 

195

 

 

26.65

 

 

23.05.2018 15:40:06

 

 

Buy

 

 

408

 

 

26.65

 

 

23.05.2018 15:40:06

 

 

Buy

 

 

4'397

 

 

26.65

 

 

23.05.2018 15:40:10

 

 

Buy

 

 

100

 

 

26.65

 

 

23.05.2018 15:40:10

 

 

Buy

 

 

549

 

 

26.65

 

 

23.05.2018 15:40:10

 

 

Buy

 

 

54

 

 

26.65

 

 

23.05.2018 15:40:10

 

 

Buy

 

 

4'297

 

 

26.65

 

 

23.05.2018 15:40:14

 

 

Buy

 

 

69

 

 

26.65

 

 

23.05.2018 15:40:14

 

 

Buy

 

 

382

 

 

26.65

 

 

23.05.2018 15:40:14

 

 

Buy

 

 

302

 

 

26.65

 

 

23.05.2018 15:40:14

 

 

Buy

 

 

28

 

 

26.65

 

 

23.05.2018 15:40:14

 

 

Buy

 

 

4'219

 

 

26.65

 

 

23.05.2018 15:40:27

 

 

Buy

 

 

74

 

 

26.65

 

 

23.05.2018 15:40:27

 

 

Buy

 

 

326

 

 

26.65

 

 

23.05.2018 15:40:27

 

 

Buy

 

 

709

 

 

26.65

 

 

23.05.2018 15:40:27

 

 

Buy

 

 

72

 

 

26.65

 

 

23.05.2018 15:40:27

 

 

Buy

 

 

3'819

 

 

26.65

 

 

23.05.2018 15:40:39

 

 

Buy

 

 

95

 

 

26.65

 

 

23.05.2018 15:40:39

 

 

Buy

 

 

373

 

 

26.65

 

 

23.05.2018 15:40:39

 

 

Buy

 

 

4'532

 

 

26.65

 

 

23.05.2018 15:40:52

 

 

Buy

 

 

5'000

 

 

26.65

 

 

23.05.2018 15:40:52

 

 

Buy

 

 

83

 

 

26.65

 

 

23.05.2018 15:40:52

 

 

Buy

 

 

468

 

 

26.65

 

 

23.05.2018 15:40:52

 

 

Buy

 

 

4'449

 

 

26.65

 

 

23.05.2018 15:41:10

 

 

Buy

 

 

247

 

 

26.6

 

 

24.05.2018 12:01:32

 

 

Buy

 

 

456

 

 

26.6

 

 

24.05.2018 12:04:22

 

 

Buy

 

 

2'242

 

 

26.6

 

 

24.05.2018 12:07:54

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

317

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

2'628

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

160

 

 

26.6

 

 

24.05.2018 12:07:55

 

 

Buy

 

 

2'785

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

166

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

65

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

2'714

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

193

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

2'752

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

163

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

213

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

2'152

 

 

26.6

 

 

24.05.2018 12:07:56

 

 

Buy

 

 

417

 

 

26.6

 

 

24.05.2018 12:08:23

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

314

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

2'631

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

119

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

2'826

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:08:24

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:08:25

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:08:25

 

 

Buy

 

 

2'945

 

 

26.6

 

 

24.05.2018 12:08:25

 

 

Buy

 

 

2'880

 

 

26.6

 

 

24.05.2018 12:08:25

 

 

Buy

 

 

27

 

 

26.45

 

 

24.05.2018 16:18:50

 

 

Buy

 

 

300

 

 

26.45

 

 

24.05.2018 16:25:26

 

 

Buy

 

 

1'630

 

 

26.45

 

 

24.05.2018 16:36:00

 

 

Buy

 

 

1'946

 

 

26.45

 

 

24.05.2018 16:36:00

 

 

Buy

 

 

11

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

1'233

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

168

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

247

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

309

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

581

 

 

26.45

 

 

24.05.2018 16:36:01

 

 

Buy

 

 

580

 

 

26.45

 

 

24.05.2018 16:36:03

 

 

Buy

 

 

796

 

 

26.45

 

 

24.05.2018 17:04:20

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:20

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

165

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

1'792

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

112

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

872

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

973

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

161

 

 

26.45

 

 

24.05.2018 17:04:21

 

 

Buy

 

 

1'796

 

 

26.45

 

 

24.05.2018 17:04:22

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:22

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:22

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:22

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:23

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:23

 

 

Buy

 

 

1'957

 

 

26.45

 

 

24.05.2018 17:04:23

 

 

Buy

 

 

1'009

 

 

26.45

 

 

24.05.2018 17:04:23

 

 

Buy

 

 

948

 

 

26.45

 

 

24.05.2018 17:04:24

 

 

Buy

 

 

465

 

 

26.45

 

 

24.05.2018 17:04:24

 

 

Buy

 

 

1'492

 

 

26.45

 

 

24.05.2018 17:04:25

 

 

Buy

 

 

37

 

 

26.45

 

 

24.05.2018 17:04:25

 

 

Buy

 

 

1'445

 

 

26.45

 

 

24.05.2018 17:04:41

 

 

Buy

 

 

475

 

 

26.45

 

 

24.05.2018 17:07:16

 

 

Buy

 

 

780

 

 

26.45

 

 

24.05.2018 17:09:55

 

 

Buy

 

 

72

 

 

26.45

 

 

24.05.2018 17:11:23

 

 

Buy

 

 

66

 

 

26.45

 

 

24.05.2018 17:11:25

 

 

Buy

 

 

67

 

 

26.45

 

 

24.05.2018 17:11:31

 

 

Buy

 

 

66

 

 

26.45

 

 

24.05.2018 17:11:48

 

 

Buy

 

 

15

 

 

26.45

 

 

24.05.2018 17:12:05

 

 

Buy

 

 

28

 

 

26.45

 

 

24.05.2018 17:18:37

 

 

Buy

 

 

545

 

 

26.45

 

 

24.05.2018 17:31:40

 

 

Buy

 

 

318

 

 

26.45

 

 

24.05.2018 17:31:40

 

 

Buy

 

 

8

 

 

26.4

 

 

25.05.2018 16:20:43

 

 

Buy

 

 

62

 

 

26.4

 

 

25.05.2018 16:36:55

 

 

Buy

 

 

379

 

 

26.4

 

 

25.05.2018 16:37:35

 

 

Buy

 

 

69

 

 

26.4

 

 

25.05.2018 16:37:35

 

 

Buy

 

 

63

 

 

26.4

 

 

25.05.2018 16:38:20

 

 

Buy

 

 

68

 

 

26.4

 

 

25.05.2018 16:38:31

 

 

Buy

 

 

468

 

 

26.4

 

 

25.05.2018 16:39:04

 

 

Buy

 

 

68

 

 

26.4

 

 

25.05.2018 16:39:04

 

 

Buy

 

 

62

 

 

26.4

 

 

25.05.2018 16:40:27

 

 

Buy

 

 

64

 

 

26.4

 

 

25.05.2018 16:40:27

 

 

Buy

 

 

1'189

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

122

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

786

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

63

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

91

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

338

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

75

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 16:40:30

 

 

Buy

 

 

427

 

 

26.4

 

 

25.05.2018 16:40:31

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 16:40:31

 

 

Buy

 

 

478

 

 

26.4

 

 

25.05.2018 16:40:34

 

 

Buy

 

 

69

 

 

26.4

 

 

25.05.2018 16:40:34

 

 

Buy

 

 

320

 

 

26.4

 

 

25.05.2018 16:40:35

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 16:40:35

 

 

Buy

 

 

155

 

 

26.4

 

 

25.05.2018 16:40:35

 

 

Buy

 

 

15

 

 

26.4

 

 

25.05.2018 16:49:49

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 16:49:55

 

 

Buy

 

 

465

 

 

26.4

 

 

25.05.2018 16:51:00

 

 

Buy

 

 

62

 

 

26.4

 

 

25.05.2018 16:51:00

 

 

Buy

 

 

622

 

 

26.4

 

 

25.05.2018 16:51:27

 

 

Buy

 

 

74

 

 

26.4

 

 

25.05.2018 16:51:27

 

 

Buy

 

 

68

 

 

26.4

 

 

25.05.2018 16:52:35

 

 

Buy

 

 

530

 

 

26.4

 

 

25.05.2018 16:58:44

 

 

Buy

 

 

44

 

 

26.4

 

 

25.05.2018 16:58:44

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 16:58:44

 

 

Buy

 

 

72

 

 

26.4

 

 

25.05.2018 16:59:10

 

 

Buy

 

 

2'324

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

865

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

1'635

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

865

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

67

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

347

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

1'221

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

260

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

145

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

467

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

404

 

 

26.4

 

 

25.05.2018 17:02:03

 

 

Buy

 

 

1'164

 

 

26.4

 

 

25.05.2018 17:02:15

 

 

Buy

 

 

86

 

 

26.4

 

 

25.05.2018 17:02:15

 

 

Buy

 

 

70

 

 

26.4

 

 

25.05.2018 17:02:15

 

 

Buy

 

 

1'628

 

 

26.4

 

 

25.05.2018 17:02:16

 

 

Buy

 

 

716

 

 

26.4

 

 

25.05.2018 17:02:16

 

 

Buy

 

 

240

 

 

26.4

 

 

25.05.2018 17:02:16

 

 

Buy

 

 

118

 

 

26.4

 

 

25.05.2018 17:02:16

 

 

Buy

 

 

69

 

 

26.4

 

 

25.05.2018 17:02:16

 

 

Buy

 

 

952

 

 

26.4

 

 

25.05.2018 17:02:17

 

 

Buy

 

 

1'121

 

 

26.4

 

 

25.05.2018 17:02:17

 

 

Buy

 

 

98

 

 

26.4

 

 

25.05.2018 17:02:17

 

 

Buy

 

 

205

 

 

26.4

 

 

25.05.2018 17:02:17

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 17:02:17

 

 

Buy

 

 

2'137

 

 

26.4

 

 

25.05.2018 17:02:18

 

 

Buy

 

 

282

 

 

26.4

 

 

25.05.2018 17:02:18

 

 

Buy

 

 

61

 

 

26.4

 

 

25.05.2018 17:02:18

 

 

Buy

 

 

2'157

 

 

26.4

 

 

25.05.2018 17:02:19

 

 

Buy

 

 

264

 

 

26.4

 

 

25.05.2018 17:02:19

 

 

Buy

 

 

276

 

 

26.4

 

 

25.05.2018 17:02:19

 

 

Buy

 

 

172

 

 

26.4

 

 

25.05.2018 17:02:19

 

 

Buy

 

 

359

 

 

26.4

 

 

25.05.2018 17:02:19

 

 

Buy

 

 

125

 

 

26.4

 

 

25.05.2018 17:02:20

 

 

Buy

 

 

65

 

 

26.4

 

 

25.05.2018 17:02:20

 

 

Buy

 

 

75

 

 

26.4

 

 

25.05.2018 17:02:29

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 17:02:29

 

 

Buy

 

 

838

 

 

26.4

 

 

25.05.2018 17:03:47

 

 

Buy

 

 

81

 

 

26.4

 

 

25.05.2018 17:03:47

 

 

Buy

 

 

73

 

 

26.4

 

 

25.05.2018 17:03:47

 

 

Buy

 

 

1

 

 

26.4

 

 

25.05.2018 17:04:10

 

 

Buy

 

 

70

 

 

26.4

 

 

25.05.2018 17:04:50

 

 

Buy

 

 

41

 

 

26.4

 

 

25.05.2018 17:05:24

 

 

Buy

 

 

182

 

 

26.4

 

 

25.05.2018 17:05:24

 

 

Buy

 

 

832

 

 

26.4

 

 

25.05.2018 17:05:27

 

 

Buy

 

 

115

 

 

26.4

 

 

25.05.2018 17:05:27

 

 

Buy

 

 

62

 

 

26.4

 

 

25.05.2018 17:05:27

 

 

Buy

 

 

60

 

 

26.4

 

 

25.05.2018 17:07:30

 

 

Buy

 

 

1'249

 

 

26.4

 

 

25.05.2018 17:08:56

 

 

Buy

 

 

152

 

 

26.4

 

 

25.05.2018 17:08:56

 

 

Buy

 

 

70

 

 

26.4

 

 

25.05.2018 17:08:56

 

 

Buy

 

 

73

 

 

26.4

 

 

25.05.2018 17:08:56

 

 

Buy

 

 

61

 

 

26.4

 

 

25.05.2018 17:10:10

 

 

Buy

 

 

70

 

 

26.4

 

 

25.05.2018 17:11:10

 

 

Buy

 

 

69

 

 

26.4

 

 

25.05.2018 17:11:10

 

 

Buy

 

 

73

 

 

26.4

 

 

25.05.2018 17:11:18

 

 

Buy

 

 

66

 

 

26.4

 

 

25.05.2018 17:12:35

 

 

Buy

 

 

545

 

 

26.4

 

 

25.05.2018 17:12:45

 

 

Buy

 

 

61

 

 

26.4

 

 

25.05.2018 17:12:45

 

 

Buy

 

 

65

 

 

26.4

 

 

25.05.2018 17:13:50

 

 

Buy

 

 

17

 

 

26.4

 

 

25.05.2018 17:14:55

 

 

Buy

 

 

1'178

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

992

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

73

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

140

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

218

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

67

 

 

26.4

 

 

25.05.2018 17:16:28

 

 

Buy

 

 

278

 

 

26.4

 

 

25.05.2018 17:16:54

 

 

Buy

 

 

67

 

 

26.4

 

 

25.05.2018 17:16:54

 

 

Buy

 

 

218

 

 

26.4

 

 

25.05.2018 17:17:22

 

 

Buy

 

 

31

 

 

26.4

 

 

25.05.2018 17:17:52

 

 

Buy

 

 

416

 

 

26.4

 

 

25.05.2018 17:17:52

 

 

Buy

 

 

20

 

 

26.4

 

 

25.05.2018 17:17:52

 

 

Buy

 

 

70

 

 

26.4

 

 

25.05.2018 17:17:52

 

 

Buy

 

 

123

 

 

26.4

 

 

25.05.2018 17:18:22

 

 

Buy

 

 

73

 

 

26.4

 

 

25.05.2018 17:18:22

 

 

Buy

 

 

65

 

 

26.4

 

 

25.05.2018 17:19:06

 

 

Buy

 

 

637

 

 

26.4

 

 

25.05.2018 17:19:15

 

 

Buy

 

 

62

 

 

26.4

 

 

25.05.2018 17:19:15

 

 

Buy

 

 

301

 

 

26.4

 

 

25.05.2018 17:19:25

 

 

Buy

 

 

8

 

 

26.4

 

 

25.05.2018 17:19:30

 

 

Buy

 

 

1'259

 

 

26.4

 

 

25.05.2018 17:30:48

 

 

Buy

 

 

4

 

 

26.4

 

 

28.05.2018 09:23:19

 

 

Buy

 

 

196

 

 

26.4

 

 

28.05.2018 09:23:19

 

 

Buy

 

 

62

 

 

26.4

 

 

28.05.2018 09:25:25

 

 

Buy

 

 

48

 

 

26.4

 

 

28.05.2018 09:26:15

 

 

Buy

 

 

388

 

 

26.4

 

 

28.05.2018 09:26:15

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 09:26:15

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 09:32:54

 

 

Buy

 

 

780

 

 

26.4

 

 

28.05.2018 09:32:54

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 09:32:54

 

 

Buy

 

 

91

 

 

26.4

 

 

28.05.2018 09:33:10

 

 

Buy

 

 

19

 

 

26.4

 

 

28.05.2018 09:33:10

 

 

Buy

 

 

169

 

 

26.4

 

 

28.05.2018 09:33:10

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 09:33:10

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 11:06:01

 

 

Buy

 

 

973

 

 

26.4

 

 

28.05.2018 11:06:01

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 11:06:01

 

 

Buy

 

 

18

 

 

26.4

 

 

28.05.2018 11:06:01

 

 

Buy

 

 

80

 

 

26.4

 

 

28.05.2018 11:06:02

 

 

Buy

 

 

30

 

 

26.4

 

 

28.05.2018 11:06:02

 

 

Buy

 

 

80

 

 

26.4

 

 

28.05.2018 11:06:02

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 13:04:39

 

 

Buy

 

 

10

 

 

26.4

 

 

28.05.2018 13:04:39

 

 

Buy

 

 

110

 

 

26.4

 

 

28.05.2018 13:04:39

 

 

Buy

 

 

291

 

 

26.4

 

 

28.05.2018 13:04:39

 

 

Buy

 

 

73

 

 

26.4

 

 

28.05.2018 13:04:39

 

 

Buy

 

 

37

 

 

26.4

 

 

28.05.2018 13:04:40

 

 

Buy

 

 

43

 

 

26.4

 

 

28.05.2018 13:04:40

 

 

Buy

 

 

71

 

 

26.4

 

 

28.05.2018 13:05:19

 

 

Buy

 

 

39

 

 

26.4

 

 

28.05.2018 13:05:38

 

 

Buy

 

 

27

 

 

26.4

 

 

28.05.2018 13:05:38

 

 

Buy

 

 

23

 

 

26.4

 

 

28.05.2018 13:44:57

 

 

Buy

 

 

87

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

1'162

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

19

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

526

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

580

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

234

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

217

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

45

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

32

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

200

 

 

26.4

 

 

28.05.2018 14:25:46

 

 

Buy

 

 

294

 

 

26.4

 

 

28.05.2018 14:25:51

 

 

Buy

 

 

94

 

 

26.4

 

 

28.05.2018 14:25:51

 

 

Buy

 

 

214

 

 

26.4

 

 

28.05.2018 14:25:51

 

 

Buy

 

 

224

 

 

26.4

 

 

28.05.2018 14:25:51

 

 

Buy

 

 

151

 

 

26.4

 

 

28.05.2018 14:25:55

 

 

Buy

 

 

70

 

 

26.4

 

 

28.05.2018 14:25:55

 

 

Buy

 

 

143

 

 

26.4

 

 

28.05.2018 14:41:30

 

 

Buy

 

 

294

 

 

26.4

 

 

28.05.2018 14:41:30

 

 

Buy

 

 

154

 

 

26.4

 

 

28.05.2018 14:41:30

 

 

Buy

 

 

140

 

 

26.4

 

 

28.05.2018 14:41:34

 

 

Buy

 

 

87

 

 

26.4

 

 

28.05.2018 14:41:34

 

 

Buy

 

 

63

 

 

26.4

 

 

28.05.2018 14:42:03

 

 

Buy

 

 

207

 

 

26.4

 

 

28.05.2018 14:42:03

 

 

Buy

 

 

87

 

 

26.4

 

 

28.05.2018 14:42:03

 

 

Buy

 

 

61

 

 

26.4

 

 

28.05.2018 14:42:03

 

 

Buy

 

 

73

 

 

26.4

 

 

28.05.2018 14:42:03

 

 

Buy

 

 

10

 

 

26.4

 

 

28.05.2018 14:42:28

 

 

Buy

 

 

55

 

 

26.4

 

 

28.05.2018 14:42:28

 

 

Buy

 

 

63

 

 

26.4

 

 

28.05.2018 14:42:28

 

 

Buy

 

 

72

 

 

26.4

 

 

28.05.2018 14:42:28

 

 

Buy

 

 

63

 

 

26.4

 

 

28.05.2018 14:42:29

 

 

Buy

 

 

28

 

 

26.4

 

 

28.05.2018 14:42:30

 

 

Buy

 

 

41

 

 

26.4

 

 

28.05.2018 14:42:30

 

 

Buy

 

 

60

 

 

26.4

 

 

28.05.2018 14:42:31

 

 

Buy

 

 

60

 

 

26.4

 

 

28.05.2018 14:42:35

 

 

Buy

 

 

70

 

 

26.4

 

 

28.05.2018 14:42:39

 

 

Buy

 

 

76

 

 

26.4

 

 

28.05.2018 14:42:40

 

 

Buy

 

 

127

 

 

26.4

 

 

28.05.2018 14:42:40

 

 

Buy

 

 

63

 

 

26.4

 

 

28.05.2018 14:42:40

 

 

Buy

 

 

62

 

 

26.4

 

 

28.05.2018 14:42:42

 

 

Buy

 

 

294

 

 

26.4

 

 

28.05.2018 14:48:17

 

 

Buy

 

 

5'292

 

 

26.4

 

 

28.05.2018 14:48:17

 

 

Buy

 

 

42

 

 

26.4

 

 

28.05.2018 14:48:17

 

 

Buy

 

 

4'032

 

 

26.4

 

 

28.05.2018 14:48:17

 

 

Buy